RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2018 16:05:29 | 316 | 1 005,0 | 216 | 1 070,0 | 199 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 16:05:29 | 316 | 1 005,0 | 216 | 1 070,0 | 199 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 16:05:29 | 216 | 1 010,0 | 117 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 16:04:59 | 299 | 1 005,0 | 199 | 1 010,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 16:04:59 | 299 | 1 005,0 | 199 | 1 010,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 16:04:59 | 299 | 1 005,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 15:18:04 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 15:18:04 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 15:18:01 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 15:18:01 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 15:18:01 | 216 | 1 010,0 | 117 | 1 065,0 | 100 | 1 075,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 15:18:01 | 216 | 1 010,0 | 117 | 1 065,0 | 100 | 1 075,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 15:18:00 | 216 | 1 005,0 | 116 | 1 010,0 | 17 | 1 065,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 15:18:00 | 216 | 1 005,0 | 116 | 1 010,0 | 17 | 1 065,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 15:18:00 | 216 | 1 005,0 | 116 | 1 010,0 | 17 | 1 065,0 | 1 110,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 15:18:00 | 216 | 1 005,0 | 116 | 1 010,0 | 17 | 1 065,0 | 1 110,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 15:18:00 | 216 | 1 005,0 | 116 | 1 065,0 | 99 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 15:18:00 | 216 | 1 005,0 | 116 | 1 065,0 | 99 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 14:21:52 | 316 | 1 005,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 13:16:59 | 316 | 1 005,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 13:16:59 | 316 | 1 005,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 13:16:57 | 316 | 1 005,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 13:16:57 | 316 | 1 005,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 13:16:57 | 216 | 1 010,0 | 117 | 1 065,0 | 100 | 1 070,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 13:16:57 | 216 | 1 010,0 | 117 | 1 065,0 | 100 | 1 070,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 13:16:56 | 216 | 1 005,0 | 116 | 1 010,0 | 17 | 1 065,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 13:16:56 | 216 | 1 005,0 | 116 | 1 010,0 | 17 | 1 065,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 13:16:56 | 216 | 1 005,0 | 116 | 1 010,0 | 17 | 1 065,0 | 1 105,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 13:16:56 | 216 | 1 005,0 | 116 | 1 010,0 | 17 | 1 065,0 | 1 105,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 13:16:56 | 216 | 1 005,0 | 116 | 1 065,0 | 99 | 1 070,0 | 1 105,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 13:07:14 | 316 | 1 005,0 | 216 | 1 065,0 | 99 | 1 070,0 | 1 105,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 13:07:14 | 316 | 1 005,0 | 216 | 1 065,0 | 99 | 1 070,0 | 1 105,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 13:07:11 | 316 | 1 005,0 | 216 | 1 065,0 | 99 | 1 070,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 13:07:11 | 316 | 1 005,0 | 216 | 1 065,0 | 99 | 1 070,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 13:07:11 | 316 | 1 005,0 | 216 | 1 010,0 | 117 | 1 065,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 13:07:11 | 316 | 1 005,0 | 216 | 1 010,0 | 117 | 1 065,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 13:07:11 | 216 | 1 005,0 | 116 | 1 010,0 | 17 | 1 065,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 13:07:11 | 216 | 1 005,0 | 116 | 1 010,0 | 17 | 1 065,0 | 1 120,0 | 52 | 1 180,0 | 137 | 0,0 | 0 |
| 13.12.2018 13:07:11 | 216 | 1 005,0 | 116 | 1 010,0 | 17 | 1 065,0 | 1 110,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 13:07:11 | 216 | 1 005,0 | 116 | 1 010,0 | 17 | 1 065,0 | 1 110,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 13:07:11 | 216 | 1 005,0 | 116 | 1 065,0 | 99 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 13:07:11 | 216 | 1 005,0 | 116 | 1 065,0 | 99 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 12:34:42 | 316 | 1 005,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 152 | 1 180,0 | 237 |
| 13.12.2018 11:40:46 | 316 | 1 005,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 13.12.2018 10:00:52 | 217 | 1 000,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 13.12.2018 10:00:52 | 217 | 1 000,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 13.12.2018 10:00:52 | 118 | 1 000,0 | 117 | 1 065,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 13.12.2018 10:00:18 | 200 | 870,0 | 101 | 1 000,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 13.12.2018 10:00:18 | 200 | 870,0 | 101 | 1 000,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 13.12.2018 10:00:18 | 200 | 1 000,0 | 199 | 1 070,0 | 99 | 1 075,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |