RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2018 16:50:05 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 055,0 | 1 095,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:50:05 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 055,0 | 1 095,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:50:05 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 055,0 | 1 095,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:50:05 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 055,0 | 1 095,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:50:02 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 055,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:50:02 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 055,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:50:02 | 118 | 1 000,0 | 117 | 1 035,0 | 100 | 1 055,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:50:02 | 118 | 1 000,0 | 117 | 1 035,0 | 100 | 1 055,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:50:01 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:50:01 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:50:01 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 120,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:50:01 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 120,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:50:01 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 105,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:50:01 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 105,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:50:01 | 117 | 1 000,0 | 116 | 1 035,0 | 99 | 1 040,0 | 1 105,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:50:01 | 117 | 1 000,0 | 116 | 1 035,0 | 99 | 1 040,0 | 1 105,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:41:03 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:41:03 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:41:03 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:41:03 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:41:02 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 065,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:41:02 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 065,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:41:02 | 118 | 1 000,0 | 117 | 1 035,0 | 100 | 1 065,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:41:02 | 118 | 1 000,0 | 117 | 1 035,0 | 100 | 1 065,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:41:01 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:41:01 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:41:01 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 120,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:41:01 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 120,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:41:01 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 100,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:41:01 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 100,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:41:01 | 117 | 1 000,0 | 116 | 1 035,0 | 99 | 1 040,0 | 1 100,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:41:01 | 117 | 1 000,0 | 116 | 1 035,0 | 99 | 1 040,0 | 1 100,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:09:33 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 060,0 | 1 100,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:09:33 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 060,0 | 1 100,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:09:33 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 060,0 | 1 100,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:09:33 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 060,0 | 1 100,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:09:31 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 060,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:09:31 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 060,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:09:31 | 118 | 1 000,0 | 117 | 1 035,0 | 100 | 1 060,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:09:31 | 118 | 1 000,0 | 117 | 1 035,0 | 100 | 1 060,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:09:30 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:09:30 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:09:30 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 120,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:09:30 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 120,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 06.12.2018 16:09:30 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 095,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:09:30 | 117 | 866,0 | 18 | 1 000,0 | 17 | 1 035,0 | 1 095,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:09:30 | 117 | 1 000,0 | 116 | 1 035,0 | 99 | 1 040,0 | 1 095,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:09:30 | 117 | 1 000,0 | 116 | 1 035,0 | 99 | 1 040,0 | 1 095,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:01:19 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 055,0 | 1 095,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 06.12.2018 16:01:19 | 216 | 1 035,0 | 199 | 1 040,0 | 100 | 1 055,0 | 1 095,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |