RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2018 15:42:47 | 0 | 0,0 | 216 | 1 060,0 | 199 | 1 065,0 | 1 105,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:42:47 | 0 | 0,0 | 216 | 1 060,0 | 199 | 1 065,0 | 1 105,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:42:47 | 216 | 902,0 | 117 | 1 060,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:42:17 | 0 | 0,0 | 199 | 902,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:42:17 | 0 | 0,0 | 199 | 902,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:42:17 | 0 | 0,0 | 199 | 1 065,0 | 99 | 1 070,0 | 1 105,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:42:17 | 0 | 0,0 | 199 | 1 065,0 | 99 | 1 070,0 | 1 105,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:34:16 | 0 | 0,0 | 216 | 1 065,0 | 116 | 1 070,0 | 1 105,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:34:16 | 0 | 0,0 | 216 | 1 065,0 | 116 | 1 070,0 | 1 105,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:34:15 | 0 | 0,0 | 216 | 1 065,0 | 116 | 1 070,0 | 1 105,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:34:15 | 0 | 0,0 | 216 | 1 065,0 | 116 | 1 070,0 | 1 105,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:34:12 | 0 | 0,0 | 216 | 1 065,0 | 116 | 1 070,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 15:34:12 | 0 | 0,0 | 216 | 1 065,0 | 116 | 1 070,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 15:34:12 | 216 | 902,0 | 117 | 1 065,0 | 17 | 1 070,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 15:34:12 | 0 | 0,0 | 116 | 902,0 | 17 | 1 070,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 15:34:12 | 0 | 0,0 | 116 | 902,0 | 17 | 1 070,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 15:34:12 | 0 | 0,0 | 116 | 902,0 | 17 | 1 070,0 | 1 120,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 15:34:12 | 0 | 0,0 | 116 | 902,0 | 17 | 1 070,0 | 1 120,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 15:34:12 | 0 | 0,0 | 116 | 902,0 | 17 | 1 070,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:34:12 | 0 | 0,0 | 116 | 902,0 | 17 | 1 070,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:34:12 | 0 | 0,0 | 116 | 1 070,0 | 99 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:34:12 | 0 | 0,0 | 116 | 1 070,0 | 99 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:09:41 | 0 | 0,0 | 216 | 1 070,0 | 199 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:09:26 | 233 | 1 065,0 | 216 | 1 070,0 | 199 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:09:26 | 233 | 1 065,0 | 216 | 1 070,0 | 199 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:09:26 | 233 | 1 065,0 | 216 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:01:14 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:01:14 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:01:14 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:01:14 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:01:12 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 15:01:12 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 15:01:12 | 216 | 902,0 | 117 | 1 065,0 | 100 | 1 075,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 15:01:12 | 216 | 902,0 | 117 | 1 065,0 | 100 | 1 075,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 15:01:12 | 0 | 0,0 | 116 | 902,0 | 17 | 1 065,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 15:01:12 | 0 | 0,0 | 116 | 902,0 | 17 | 1 065,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 15:01:11 | 0 | 0,0 | 116 | 902,0 | 17 | 1 065,0 | 1 120,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 15:01:11 | 0 | 0,0 | 116 | 902,0 | 17 | 1 065,0 | 1 120,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 15:01:11 | 0 | 0,0 | 116 | 902,0 | 17 | 1 065,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:01:11 | 0 | 0,0 | 116 | 902,0 | 17 | 1 065,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:01:11 | 0 | 0,0 | 116 | 1 065,0 | 99 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 15:01:11 | 0 | 0,0 | 116 | 1 065,0 | 99 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 14:42:30 | 0 | 0,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 14:42:30 | 0 | 0,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 14:42:30 | 0 | 0,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 14:42:30 | 0 | 0,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 04.12.2018 14:42:27 | 0 | 0,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 14:42:27 | 0 | 0,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 14:42:26 | 216 | 902,0 | 117 | 1 065,0 | 100 | 1 070,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 04.12.2018 14:42:26 | 216 | 902,0 | 117 | 1 065,0 | 100 | 1 070,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |