RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2018 16:17:47 | 216 | 1 070,0 | 199 | 1 075,0 | 100 | 1 080,0 | 1 120,0 | 102 | 1 180,0 | 187 | 0,0 | 0 |
| 30.11.2018 16:17:47 | 216 | 1 070,0 | 199 | 1 075,0 | 100 | 1 080,0 | 1 120,0 | 102 | 1 180,0 | 187 | 0,0 | 0 |
| 30.11.2018 16:17:47 | 216 | 1 070,0 | 199 | 1 075,0 | 100 | 1 080,0 | 1 120,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 16:17:47 | 216 | 1 070,0 | 199 | 1 075,0 | 100 | 1 080,0 | 1 120,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 16:17:45 | 216 | 1 070,0 | 199 | 1 075,0 | 100 | 1 080,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 30.11.2018 16:17:45 | 216 | 1 070,0 | 199 | 1 075,0 | 100 | 1 080,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 30.11.2018 16:17:45 | 216 | 894,0 | 117 | 1 070,0 | 100 | 1 080,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 30.11.2018 16:17:45 | 216 | 894,0 | 117 | 1 070,0 | 100 | 1 080,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 30.11.2018 16:17:44 | 0 | 0,0 | 116 | 894,0 | 17 | 1 070,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 30.11.2018 16:17:44 | 0 | 0,0 | 116 | 894,0 | 17 | 1 070,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 30.11.2018 16:17:44 | 0 | 0,0 | 116 | 894,0 | 17 | 1 070,0 | 1 120,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 30.11.2018 16:17:44 | 0 | 0,0 | 116 | 894,0 | 17 | 1 070,0 | 1 120,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 30.11.2018 16:17:44 | 0 | 0,0 | 116 | 894,0 | 17 | 1 070,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 16:17:44 | 0 | 0,0 | 116 | 894,0 | 17 | 1 070,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 16:17:44 | 0 | 0,0 | 116 | 1 070,0 | 99 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 16:17:44 | 0 | 0,0 | 116 | 1 070,0 | 99 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 16:13:44 | 0 | 0,0 | 216 | 1 070,0 | 199 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 16:13:44 | 0 | 0,0 | 216 | 1 070,0 | 199 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 16:13:44 | 216 | 894,0 | 117 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 16:12:09 | 0 | 0,0 | 199 | 894,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 16:12:09 | 0 | 0,0 | 199 | 894,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 16:12:09 | 0 | 0,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:56:46 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:56:46 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:56:46 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:56:46 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:56:45 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 30.11.2018 15:56:44 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 30.11.2018 15:56:44 | 216 | 894,0 | 117 | 1 065,0 | 100 | 1 075,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 30.11.2018 15:56:44 | 216 | 894,0 | 117 | 1 065,0 | 100 | 1 075,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 30.11.2018 15:56:44 | 0 | 0,0 | 116 | 894,0 | 17 | 1 065,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 30.11.2018 15:56:44 | 0 | 0,0 | 116 | 894,0 | 17 | 1 065,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 30.11.2018 15:56:44 | 0 | 0,0 | 116 | 894,0 | 17 | 1 065,0 | 1 120,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 30.11.2018 15:56:44 | 0 | 0,0 | 116 | 894,0 | 17 | 1 065,0 | 1 120,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 30.11.2018 15:56:44 | 0 | 0,0 | 116 | 894,0 | 17 | 1 065,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:56:44 | 0 | 0,0 | 116 | 894,0 | 17 | 1 065,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:56:44 | 0 | 0,0 | 116 | 1 065,0 | 99 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:56:44 | 0 | 0,0 | 116 | 1 065,0 | 99 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:41:11 | 0 | 0,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:41:11 | 0 | 0,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:41:11 | 216 | 894,0 | 117 | 1 065,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:40:05 | 0 | 0,0 | 199 | 894,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:40:05 | 0 | 0,0 | 199 | 894,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:40:05 | 0 | 0,0 | 199 | 1 065,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:37:14 | 216 | 1 060,0 | 199 | 1 065,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:37:14 | 216 | 1 060,0 | 199 | 1 065,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:37:14 | 216 | 1 060,0 | 199 | 1 065,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:37:14 | 216 | 1 060,0 | 199 | 1 065,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 30.11.2018 15:37:13 | 216 | 1 060,0 | 199 | 1 065,0 | 100 | 1 070,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 30.11.2018 15:37:13 | 216 | 1 060,0 | 199 | 1 065,0 | 100 | 1 070,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |