RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2018 16:16:30 | 0 | 0,0 | 216 | 1 070,0 | 199 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 16:16:30 | 0 | 0,0 | 216 | 1 070,0 | 199 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 16:16:30 | 216 | 910,0 | 117 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 16:15:54 | 0 | 0,0 | 199 | 910,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 16:15:54 | 0 | 0,0 | 199 | 910,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 16:15:54 | 0 | 0,0 | 199 | 1 075,0 | 99 | 1 080,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 16:15:54 | 0 | 0,0 | 199 | 1 075,0 | 99 | 1 080,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 15:42:30 | 0 | 0,0 | 216 | 1 075,0 | 116 | 1 080,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 15:42:30 | 0 | 0,0 | 216 | 1 075,0 | 116 | 1 080,0 | 1 115,0 | 100 | 1 120,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 15:42:30 | 0 | 0,0 | 216 | 1 075,0 | 116 | 1 080,0 | 1 115,0 | 100 | 1 145,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 15:42:30 | 0 | 0,0 | 216 | 1 075,0 | 116 | 1 080,0 | 1 115,0 | 100 | 1 145,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 15:42:28 | 0 | 0,0 | 216 | 1 075,0 | 116 | 1 080,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 29.11.2018 15:42:28 | 0 | 0,0 | 216 | 1 075,0 | 116 | 1 080,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 29.11.2018 15:42:28 | 216 | 910,0 | 117 | 1 075,0 | 17 | 1 080,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 29.11.2018 15:42:26 | 0 | 0,0 | 116 | 910,0 | 17 | 1 080,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 29.11.2018 15:42:26 | 0 | 0,0 | 116 | 910,0 | 17 | 1 080,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 29.11.2018 15:42:26 | 0 | 0,0 | 116 | 910,0 | 17 | 1 080,0 | 1 120,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 29.11.2018 15:42:26 | 0 | 0,0 | 116 | 910,0 | 17 | 1 080,0 | 1 120,0 | 2 | 1 125,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 15:42:26 | 0 | 0,0 | 116 | 910,0 | 17 | 1 080,0 | 1 120,0 | 2 | 1 125,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 15:42:26 | 0 | 0,0 | 116 | 1 080,0 | 99 | 1 085,0 | 1 120,0 | 2 | 1 125,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 15:42:26 | 0 | 0,0 | 116 | 1 080,0 | 99 | 1 085,0 | 1 120,0 | 2 | 1 125,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 14:54:25 | 0 | 0,0 | 216 | 1 080,0 | 199 | 1 085,0 | 1 120,0 | 2 | 1 125,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 14:54:25 | 0 | 0,0 | 216 | 1 080,0 | 199 | 1 085,0 | 1 120,0 | 2 | 1 125,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 14:54:25 | 216 | 910,0 | 117 | 1 080,0 | 100 | 1 085,0 | 1 120,0 | 2 | 1 125,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 14:53:43 | 0 | 0,0 | 199 | 910,0 | 100 | 1 085,0 | 1 120,0 | 2 | 1 125,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 14:53:43 | 0 | 0,0 | 199 | 910,0 | 100 | 1 085,0 | 1 120,0 | 2 | 1 125,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 14:53:43 | 0 | 0,0 | 199 | 1 085,0 | 99 | 1 090,0 | 1 120,0 | 2 | 1 125,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 14:21:29 | 0 | 0,0 | 216 | 1 085,0 | 99 | 1 090,0 | 1 120,0 | 2 | 1 125,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 14:21:29 | 0 | 0,0 | 216 | 1 085,0 | 99 | 1 090,0 | 1 120,0 | 2 | 1 125,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 14:21:29 | 0 | 0,0 | 216 | 1 085,0 | 99 | 1 090,0 | 1 125,0 | 100 | 1 145,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 14:21:29 | 0 | 0,0 | 216 | 1 085,0 | 99 | 1 090,0 | 1 125,0 | 100 | 1 145,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 14:21:26 | 0 | 0,0 | 216 | 1 085,0 | 99 | 1 090,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 29.11.2018 14:21:26 | 0 | 0,0 | 216 | 1 085,0 | 99 | 1 090,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 29.11.2018 14:21:26 | 0 | 0,0 | 216 | 910,0 | 117 | 1 085,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 29.11.2018 14:21:26 | 0 | 0,0 | 216 | 910,0 | 117 | 1 085,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 29.11.2018 14:21:26 | 0 | 0,0 | 116 | 910,0 | 17 | 1 085,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 29.11.2018 14:21:26 | 0 | 0,0 | 116 | 910,0 | 17 | 1 085,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 29.11.2018 14:21:26 | 0 | 0,0 | 116 | 910,0 | 17 | 1 085,0 | 1 125,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 29.11.2018 14:21:26 | 0 | 0,0 | 116 | 910,0 | 17 | 1 085,0 | 1 125,0 | 2 | 1 130,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 14:21:26 | 0 | 0,0 | 116 | 910,0 | 17 | 1 085,0 | 1 125,0 | 2 | 1 130,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 14:21:26 | 0 | 0,0 | 116 | 1 085,0 | 99 | 1 090,0 | 1 125,0 | 2 | 1 130,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 14:21:26 | 0 | 0,0 | 116 | 1 085,0 | 99 | 1 090,0 | 1 125,0 | 2 | 1 130,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 12:05:37 | 0 | 0,0 | 216 | 1 085,0 | 199 | 1 090,0 | 1 125,0 | 2 | 1 130,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 12:05:37 | 0 | 0,0 | 216 | 1 085,0 | 199 | 1 090,0 | 1 125,0 | 2 | 1 130,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 12:05:37 | 216 | 910,0 | 117 | 1 085,0 | 100 | 1 090,0 | 1 125,0 | 2 | 1 130,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 12:04:48 | 0 | 0,0 | 199 | 910,0 | 100 | 1 090,0 | 1 125,0 | 2 | 1 130,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 12:04:48 | 0 | 0,0 | 199 | 910,0 | 100 | 1 090,0 | 1 125,0 | 2 | 1 130,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 12:04:48 | 0 | 0,0 | 199 | 1 085,0 | 100 | 1 090,0 | 1 125,0 | 2 | 1 130,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 11:43:59 | 216 | 1 080,0 | 199 | 1 085,0 | 100 | 1 090,0 | 1 125,0 | 2 | 1 130,0 | 102 | 1 150,0 | 202 |
| 29.11.2018 11:43:10 | 216 | 1 080,0 | 199 | 1 085,0 | 100 | 1 090,0 | 1 125,0 | 2 | 1 130,0 | 102 | 1 180,0 | 187 |