RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2018 14:25:46 | 299 | 920,0 | 199 | 922,0 | 100 | 1 010,0 | 1 140,0 | 2 | 1 145,0 | 7 | 1 180,0 | 92 |
| 27.11.2018 14:25:46 | 299 | 920,0 | 199 | 922,0 | 100 | 1 010,0 | 1 140,0 | 2 | 1 145,0 | 7 | 1 180,0 | 92 |
| 27.11.2018 14:25:46 | 299 | 918,0 | 200 | 920,0 | 100 | 1 010,0 | 1 140,0 | 2 | 1 145,0 | 7 | 1 180,0 | 92 |
| 27.11.2018 09:28:31 | 0 | 0,0 | 199 | 918,0 | 100 | 1 010,0 | 1 140,0 | 2 | 1 145,0 | 7 | 1 180,0 | 92 |
| 27.11.2018 09:28:31 | 0 | 0,0 | 199 | 918,0 | 100 | 1 010,0 | 1 140,0 | 2 | 1 145,0 | 7 | 1 180,0 | 92 |
| 27.11.2018 09:28:31 | 0 | 0,0 | 199 | 918,0 | 100 | 1 010,0 | 1 145,0 | 5 | 1 175,0 | 7 | 1 180,0 | 92 |
| 27.11.2018 09:28:31 | 0 | 0,0 | 199 | 918,0 | 100 | 1 010,0 | 1 145,0 | 5 | 1 175,0 | 7 | 1 180,0 | 92 |
| 27.11.2018 09:27:39 | 0 | 0,0 | 199 | 918,0 | 100 | 1 010,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 27.11.2018 09:00:08 | 208 | 918,0 | 109 | 990,0 | 100 | 1 010,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 26.11.2018 17:20:21 | 0 | 0,0 | 199 | 918,0 | 100 | 930,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 26.11.2018 17:20:21 | 0 | 0,0 | 199 | 918,0 | 100 | 930,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 26.11.2018 17:20:17 | 0 | 0,0 | 199 | 918,0 | 100 | 930,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 26.11.2018 17:20:17 | 0 | 0,0 | 199 | 918,0 | 100 | 930,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 26.11.2018 17:05:07 | 309 | 930,0 | 209 | 932,0 | 110 | 1 005,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 26.11.2018 16:43:22 | 309 | 930,0 | 209 | 932,0 | 110 | 1 005,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 26.11.2018 16:43:22 | 309 | 930,0 | 209 | 932,0 | 110 | 1 005,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 26.11.2018 16:43:22 | 309 | 922,0 | 210 | 930,0 | 110 | 1 005,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 26.11.2018 16:32:30 | 0 | 0,0 | 209 | 922,0 | 110 | 1 005,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 26.11.2018 16:32:30 | 0 | 0,0 | 209 | 922,0 | 110 | 1 005,0 | 1 145,0 | 2 | 1 150,0 | 102 | 1 180,0 | 187 |
| 26.11.2018 16:32:30 | 0 | 0,0 | 209 | 922,0 | 110 | 1 005,0 | 1 150,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 26.11.2018 16:32:30 | 0 | 0,0 | 209 | 922,0 | 110 | 1 005,0 | 1 150,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 26.11.2018 16:29:20 | 0 | 0,0 | 209 | 922,0 | 110 | 1 005,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 26.11.2018 16:29:20 | 0 | 0,0 | 209 | 922,0 | 110 | 1 005,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 26.11.2018 16:29:20 | 0 | 0,0 | 209 | 922,0 | 110 | 1 005,0 | 1 180,0 | 85 | 1 375,0 | 87 | 0,0 | 0 |
| 26.11.2018 16:29:20 | 0 | 0,0 | 209 | 922,0 | 110 | 1 005,0 | 1 180,0 | 85 | 1 375,0 | 87 | 0,0 | 0 |
| 26.11.2018 10:04:56 | 0 | 0,0 | 209 | 922,0 | 110 | 1 005,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 10:04:56 | 0 | 0,0 | 209 | 922,0 | 110 | 1 005,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 10:04:56 | 0 | 0,0 | 209 | 1 005,0 | 99 | 1 010,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 10:04:56 | 0 | 0,0 | 209 | 1 005,0 | 99 | 1 010,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 09:28:09 | 0 | 0,0 | 219 | 1 005,0 | 109 | 1 010,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 09:28:09 | 0 | 0,0 | 219 | 1 005,0 | 109 | 1 010,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 09:28:09 | 219 | 922,0 | 120 | 1 005,0 | 10 | 1 010,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 09:27:34 | 209 | 922,0 | 110 | 1 005,0 | 10 | 1 010,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 09:27:34 | 209 | 922,0 | 110 | 1 005,0 | 10 | 1 010,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 09:27:34 | 209 | 922,0 | 110 | 924,0 | 100 | 1 005,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 09:27:34 | 209 | 922,0 | 110 | 924,0 | 100 | 1 005,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 09:21:20 | 0 | 0,0 | 109 | 922,0 | 10 | 924,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 09:21:20 | 0 | 0,0 | 109 | 922,0 | 10 | 924,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 09:21:20 | 0 | 0,0 | 109 | 922,0 | 10 | 1 010,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 09:20:26 | 126 | 922,0 | 27 | 1 005,0 | 10 | 1 010,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 09:20:26 | 126 | 922,0 | 27 | 1 005,0 | 10 | 1 010,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 09:20:26 | 126 | 922,0 | 27 | 924,0 | 17 | 1 005,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 09:20:26 | 126 | 922,0 | 27 | 924,0 | 17 | 1 005,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2018 09:00:09 | 0 | 0,0 | 109 | 922,0 | 10 | 924,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 17:20:35 | 0 | 0,0 | 109 | 922,0 | 10 | 924,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 17:20:35 | 0 | 0,0 | 109 | 922,0 | 10 | 924,0 | 1 375,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 17:20:32 | 0 | 0,0 | 109 | 922,0 | 10 | 924,0 | 1 110,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 23.11.2018 17:20:32 | 0 | 0,0 | 109 | 922,0 | 10 | 924,0 | 1 110,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 23.11.2018 17:05:07 | 326 | 116,0 | 226 | 1 005,0 | 109 | 1 010,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 130,0 | 117 |
| 23.11.2018 16:08:49 | 326 | 116,0 | 226 | 1 005,0 | 109 | 1 010,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 130,0 | 117 |