RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2018 16:08:49 | 326 | 116,0 | 226 | 1 005,0 | 109 | 1 010,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 130,0 | 117 |
| 23.11.2018 16:08:49 | 326 | 116,0 | 226 | 1 005,0 | 109 | 1 010,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 130,0 | 117 |
| 23.11.2018 16:08:49 | 326 | 116,0 | 226 | 1 005,0 | 109 | 1 010,0 | 1 110,0 | 100 | 1 125,0 | 102 | 1 130,0 | 117 |
| 23.11.2018 16:08:49 | 326 | 116,0 | 226 | 1 005,0 | 109 | 1 010,0 | 1 110,0 | 100 | 1 125,0 | 102 | 1 130,0 | 117 |
| 23.11.2018 16:08:32 | 326 | 116,0 | 226 | 1 005,0 | 109 | 1 010,0 | 1 125,0 | 2 | 1 130,0 | 17 | 0,0 | 0 |
| 23.11.2018 15:56:12 | 326 | 116,0 | 226 | 1 005,0 | 109 | 1 010,0 | 1 125,0 | 2 | 1 130,0 | 17 | 1 200,0 | 117 |
| 23.11.2018 15:56:12 | 326 | 116,0 | 226 | 1 005,0 | 109 | 1 010,0 | 1 125,0 | 2 | 1 130,0 | 17 | 1 200,0 | 117 |
| 23.11.2018 12:34:03 | 326 | 116,0 | 226 | 1 005,0 | 109 | 1 010,0 | 1 130,0 | 15 | 1 200,0 | 115 | 0,0 | 0 |
| 23.11.2018 12:34:03 | 326 | 116,0 | 226 | 1 005,0 | 109 | 1 010,0 | 1 130,0 | 15 | 1 200,0 | 115 | 0,0 | 0 |
| 23.11.2018 12:32:47 | 326 | 116,0 | 226 | 1 005,0 | 109 | 1 010,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 12:32:47 | 326 | 116,0 | 226 | 1 005,0 | 109 | 1 010,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 12:23:40 | 326 | 116,0 | 226 | 1 005,0 | 109 | 1 010,0 | 1 140,0 | 15 | 1 200,0 | 115 | 0,0 | 0 |
| 23.11.2018 12:23:40 | 326 | 116,0 | 226 | 1 005,0 | 109 | 1 010,0 | 1 140,0 | 15 | 1 200,0 | 115 | 0,0 | 0 |
| 23.11.2018 11:08:24 | 326 | 116,0 | 226 | 1 005,0 | 109 | 1 010,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 11:08:24 | 326 | 116,0 | 226 | 1 005,0 | 109 | 1 010,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 11:08:24 | 226 | 116,5 | 127 | 1 005,0 | 10 | 1 010,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 11:06:09 | 209 | 116,5 | 110 | 1 005,0 | 10 | 1 010,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 11:06:09 | 209 | 116,5 | 110 | 1 005,0 | 10 | 1 010,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 11:06:09 | 209 | 878,0 | 110 | 880,0 | 100 | 1 005,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 11:06:09 | 209 | 878,0 | 110 | 880,0 | 100 | 1 005,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 11:04:45 | 209 | 116,0 | 109 | 878,0 | 10 | 880,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 11:04:45 | 209 | 116,0 | 109 | 878,0 | 10 | 880,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 11:04:45 | 209 | 116,0 | 109 | 116,5 | 10 | 1 010,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 11:04:45 | 209 | 116,0 | 109 | 116,5 | 10 | 1 010,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 11:03:24 | 209 | 116,5 | 110 | 1 010,0 | 100 | 1 015,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 11:03:24 | 209 | 116,5 | 110 | 1 010,0 | 100 | 1 015,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 11:03:24 | 209 | 878,0 | 110 | 880,0 | 100 | 1 015,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 11:03:24 | 209 | 878,0 | 110 | 880,0 | 100 | 1 015,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 11:02:09 | 209 | 116,0 | 109 | 878,0 | 10 | 880,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 11:02:09 | 209 | 116,0 | 109 | 878,0 | 10 | 880,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 11:02:09 | 209 | 116,0 | 109 | 116,5 | 10 | 1 010,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 09:16:05 | 209 | 116,5 | 110 | 1 005,0 | 10 | 1 010,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 09:16:05 | 209 | 116,5 | 110 | 1 005,0 | 10 | 1 010,0 | 1 200,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 09:13:16 | 209 | 116,5 | 110 | 1 005,0 | 10 | 1 010,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 09:13:16 | 209 | 116,5 | 110 | 1 005,0 | 10 | 1 010,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 09:05:17 | 299 | 116,0 | 199 | 116,5 | 100 | 1 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 09:05:17 | 299 | 116,0 | 199 | 116,5 | 100 | 1 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 09:05:17 | 0 | 0,0 | 299 | 116,0 | 199 | 1 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2018 09:00:08 | 312 | 116,0 | 212 | 1 000,0 | 199 | 1 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 17:20:20 | 0 | 0,0 | 199 | 116,0 | 99 | 878,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 17:20:20 | 0 | 0,0 | 199 | 116,0 | 99 | 878,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 17:20:20 | 299 | 116,0 | 199 | 116,5 | 100 | 800,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 17:20:20 | 299 | 116,0 | 199 | 116,5 | 100 | 800,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 17:05:07 | 309 | 900,0 | 209 | 902,0 | 110 | 1 015,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 16:30:11 | 309 | 900,0 | 209 | 902,0 | 110 | 1 015,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 16:30:11 | 309 | 900,0 | 209 | 902,0 | 110 | 1 015,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 16:30:11 | 309 | 900,0 | 209 | 1 015,0 | 99 | 1 020,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 16:30:11 | 309 | 900,0 | 209 | 1 015,0 | 99 | 1 020,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 15:43:16 | 319 | 900,0 | 219 | 1 015,0 | 109 | 1 020,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 15:43:04 | 429 | 900,0 | 329 | 1 015,0 | 109 | 1 020,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |