RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2018 16:30:11 | 309 | 900,0 | 209 | 902,0 | 110 | 1 015,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 16:30:11 | 309 | 900,0 | 209 | 902,0 | 110 | 1 015,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 16:30:11 | 309 | 900,0 | 209 | 1 015,0 | 99 | 1 020,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 16:30:11 | 309 | 900,0 | 209 | 1 015,0 | 99 | 1 020,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 15:43:16 | 319 | 900,0 | 219 | 1 015,0 | 109 | 1 020,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 15:43:04 | 429 | 900,0 | 329 | 1 015,0 | 109 | 1 020,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 15:09:39 | 319 | 900,0 | 219 | 1 015,0 | 109 | 1 020,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 15:09:39 | 319 | 900,0 | 219 | 1 015,0 | 109 | 1 020,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 15:09:39 | 220 | 900,0 | 120 | 902,0 | 110 | 1 015,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 15:09:39 | 220 | 900,0 | 120 | 902,0 | 110 | 1 015,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 15:07:54 | 209 | 802,0 | 110 | 900,0 | 10 | 902,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 15:07:54 | 209 | 802,0 | 110 | 900,0 | 10 | 902,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 15:07:54 | 209 | 900,0 | 109 | 902,0 | 10 | 1 020,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 15:07:54 | 209 | 900,0 | 109 | 902,0 | 10 | 1 020,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 15:07:05 | 209 | 902,0 | 110 | 1 020,0 | 100 | 1 030,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 15:07:05 | 209 | 902,0 | 110 | 1 020,0 | 100 | 1 030,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 15:07:05 | 210 | 900,0 | 110 | 902,0 | 100 | 1 030,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 15:07:05 | 210 | 900,0 | 110 | 902,0 | 100 | 1 030,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 12:35:37 | 209 | 802,0 | 110 | 900,0 | 10 | 902,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 12:35:37 | 209 | 802,0 | 110 | 900,0 | 10 | 902,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 12:35:37 | 209 | 900,0 | 109 | 902,0 | 10 | 1 015,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 12:34:29 | 123 | 902,0 | 24 | 1 010,0 | 10 | 1 015,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 12:34:29 | 123 | 902,0 | 24 | 1 010,0 | 10 | 1 015,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 12:34:29 | 123 | 1 010,0 | 109 | 1 015,0 | 10 | 1 020,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 12:33:02 | 223 | 1 010,0 | 109 | 1 015,0 | 10 | 1 020,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 12:33:02 | 223 | 1 010,0 | 109 | 1 015,0 | 10 | 1 020,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 12:33:02 | 223 | 902,0 | 124 | 1 010,0 | 10 | 1 015,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 12:27:38 | 209 | 902,0 | 110 | 1 010,0 | 10 | 1 015,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 12:27:38 | 209 | 902,0 | 110 | 1 010,0 | 10 | 1 015,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 11:31:24 | 299 | 900,0 | 199 | 902,0 | 100 | 1 010,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 11:31:06 | 299 | 900,0 | 199 | 902,0 | 100 | 1 010,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 11:31:06 | 299 | 900,0 | 199 | 902,0 | 100 | 1 010,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 11:31:06 | 299 | 116,5 | 200 | 900,0 | 100 | 1 010,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 11:25:24 | 299 | 116,0 | 199 | 116,5 | 100 | 1 010,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 11:25:24 | 299 | 116,0 | 199 | 116,5 | 100 | 1 010,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 11:25:24 | 299 | 116,0 | 199 | 878,0 | 100 | 1 010,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 11:25:24 | 299 | 116,0 | 199 | 878,0 | 100 | 1 010,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 11:24:14 | 0 | 0,0 | 199 | 116,0 | 99 | 878,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 11:24:14 | 0 | 0,0 | 199 | 116,0 | 99 | 878,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 11:24:14 | 0 | 0,0 | 199 | 116,0 | 99 | 116,5 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 11:24:14 | 0 | 0,0 | 199 | 116,0 | 99 | 116,5 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 11:02:28 | 216 | 116,0 | 116 | 116,5 | 17 | 1 040,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 11:02:28 | 216 | 116,0 | 116 | 116,5 | 17 | 1 040,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 11:02:28 | 216 | 116,0 | 116 | 116,5 | 17 | 1 040,0 | 1 085,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 22.11.2018 11:02:28 | 216 | 116,0 | 116 | 116,5 | 17 | 1 040,0 | 1 085,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 22.11.2018 11:02:28 | 216 | 116,0 | 116 | 1 040,0 | 99 | 1 045,0 | 1 085,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 22.11.2018 11:02:28 | 216 | 116,0 | 116 | 1 040,0 | 99 | 1 045,0 | 1 085,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 22.11.2018 10:36:05 | 316 | 116,0 | 216 | 1 040,0 | 199 | 1 045,0 | 1 085,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 22.11.2018 10:36:05 | 316 | 116,0 | 216 | 1 040,0 | 199 | 1 045,0 | 1 085,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 22.11.2018 10:36:05 | 216 | 116,5 | 117 | 1 040,0 | 100 | 1 045,0 | 1 085,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |