RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2018 16:58:16 | 316 | 116,0 | 216 | 1 055,0 | 199 | 1 060,0 | 1 100,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 16:58:16 | 316 | 116,0 | 216 | 1 055,0 | 199 | 1 060,0 | 1 100,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 16:58:13 | 316 | 116,0 | 216 | 1 055,0 | 199 | 1 060,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:58:13 | 316 | 116,0 | 216 | 1 055,0 | 199 | 1 060,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:58:13 | 216 | 116,5 | 117 | 1 055,0 | 100 | 1 060,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:58:13 | 216 | 116,5 | 117 | 1 055,0 | 100 | 1 060,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:58:13 | 216 | 116,0 | 116 | 116,5 | 17 | 1 055,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:58:13 | 216 | 116,0 | 116 | 116,5 | 17 | 1 055,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:58:12 | 216 | 116,0 | 116 | 116,5 | 17 | 1 055,0 | 1 105,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 16:58:12 | 216 | 116,0 | 116 | 116,5 | 17 | 1 055,0 | 1 105,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 16:58:12 | 216 | 116,0 | 116 | 1 055,0 | 99 | 1 060,0 | 1 105,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 16:58:12 | 216 | 116,0 | 116 | 1 055,0 | 99 | 1 060,0 | 1 105,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 16:41:00 | 216 | 1 055,0 | 199 | 1 060,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 16:41:00 | 216 | 1 055,0 | 199 | 1 060,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 16:40:58 | 216 | 1 055,0 | 199 | 1 060,0 | 100 | 1 065,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:40:58 | 216 | 1 055,0 | 199 | 1 060,0 | 100 | 1 065,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:40:57 | 216 | 116,5 | 117 | 1 055,0 | 100 | 1 065,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:40:57 | 216 | 116,5 | 117 | 1 055,0 | 100 | 1 065,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:40:57 | 216 | 116,0 | 116 | 116,5 | 17 | 1 055,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:40:57 | 216 | 116,0 | 116 | 116,5 | 17 | 1 055,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:40:57 | 216 | 116,0 | 116 | 116,5 | 17 | 1 055,0 | 1 110,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 16:40:57 | 216 | 116,0 | 116 | 116,5 | 17 | 1 055,0 | 1 110,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 16:40:57 | 216 | 116,0 | 116 | 1 055,0 | 99 | 1 060,0 | 1 110,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 16:40:57 | 216 | 116,0 | 116 | 1 055,0 | 99 | 1 060,0 | 1 110,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 16:26:46 | 216 | 1 055,0 | 199 | 1 060,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 16:26:46 | 216 | 1 055,0 | 199 | 1 060,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 16:26:43 | 216 | 1 055,0 | 199 | 1 060,0 | 100 | 1 070,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:26:43 | 216 | 1 055,0 | 199 | 1 060,0 | 100 | 1 070,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:26:43 | 216 | 116,5 | 117 | 1 055,0 | 100 | 1 070,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:26:43 | 216 | 116,5 | 117 | 1 055,0 | 100 | 1 070,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:26:43 | 216 | 116,0 | 116 | 116,5 | 17 | 1 055,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:26:43 | 216 | 116,0 | 116 | 116,5 | 17 | 1 055,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 16:26:43 | 216 | 116,0 | 116 | 116,5 | 17 | 1 055,0 | 1 105,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 16:26:43 | 216 | 116,0 | 116 | 116,5 | 17 | 1 055,0 | 1 105,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 16:26:43 | 216 | 116,0 | 116 | 1 055,0 | 99 | 1 060,0 | 1 105,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 16:26:43 | 216 | 116,0 | 116 | 1 055,0 | 99 | 1 060,0 | 1 105,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 15:56:44 | 216 | 1 055,0 | 199 | 1 060,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 15:56:44 | 216 | 1 055,0 | 199 | 1 060,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 15:56:42 | 216 | 1 055,0 | 199 | 1 060,0 | 100 | 1 065,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 15:56:42 | 216 | 1 055,0 | 199 | 1 060,0 | 100 | 1 065,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 15:56:42 | 216 | 116,5 | 117 | 1 055,0 | 100 | 1 065,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 15:56:42 | 216 | 116,5 | 117 | 1 055,0 | 100 | 1 065,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 15:56:42 | 216 | 116,0 | 116 | 116,5 | 17 | 1 055,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 15:56:42 | 216 | 116,0 | 116 | 116,5 | 17 | 1 055,0 | 1 130,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 21.11.2018 15:56:41 | 216 | 116,0 | 116 | 116,5 | 17 | 1 055,0 | 1 110,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 15:56:41 | 216 | 116,0 | 116 | 116,5 | 17 | 1 055,0 | 1 110,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 15:56:41 | 216 | 116,0 | 116 | 1 055,0 | 99 | 1 060,0 | 1 110,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 15:56:41 | 216 | 116,0 | 116 | 1 055,0 | 99 | 1 060,0 | 1 110,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 15:17:09 | 216 | 1 055,0 | 199 | 1 060,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 130,0 | 200 | 1 150,0 | 210 |
| 21.11.2018 14:41:45 | 216 | 1 055,0 | 199 | 1 060,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |