RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2018 16:37:41 | 155 | 1 055,0 | 55 | 1 060,0 | 45 | 1 075,0 | 1 095,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:37:41 | 155 | 1 055,0 | 55 | 1 060,0 | 45 | 1 075,0 | 1 095,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:23:04 | 120 | 1 045,0 | 110 | 1 055,0 | 10 | 1 060,0 | 1 095,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:23:04 | 120 | 1 045,0 | 110 | 1 055,0 | 10 | 1 060,0 | 1 095,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:23:03 | 120 | 1 045,0 | 110 | 1 055,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:23:02 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:23:02 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:23:02 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 1 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:18:39 | 120 | 1 045,0 | 110 | 1 050,0 | 10 | 1 060,0 | 1 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:18:39 | 120 | 1 045,0 | 110 | 1 050,0 | 10 | 1 060,0 | 1 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:18:34 | 120 | 1 045,0 | 110 | 1 050,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:18:33 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:18:33 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:18:33 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 1 095,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:11:04 | 120 | 1 045,0 | 110 | 1 055,0 | 10 | 1 060,0 | 1 095,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:11:04 | 120 | 1 045,0 | 110 | 1 055,0 | 10 | 1 060,0 | 1 095,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:11:02 | 120 | 1 045,0 | 110 | 1 055,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:11:02 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:11:02 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:11:02 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 1 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:05:49 | 120 | 1 045,0 | 110 | 1 050,0 | 10 | 1 060,0 | 1 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:05:49 | 120 | 1 045,0 | 110 | 1 050,0 | 10 | 1 060,0 | 1 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:05:47 | 120 | 1 045,0 | 110 | 1 050,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:05:45 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:05:45 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 16:05:45 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 1 085,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:59:48 | 220 | 1 005,0 | 120 | 1 045,0 | 10 | 1 060,0 | 1 085,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:59:48 | 220 | 1 005,0 | 120 | 1 045,0 | 10 | 1 060,0 | 1 085,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:59:45 | 220 | 1 005,0 | 120 | 1 045,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:59:45 | 220 | 1 005,0 | 120 | 1 045,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:59:44 | 220 | 1 005,0 | 120 | 1 045,0 | 10 | 1 060,0 | 1 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:59:42 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 1 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:53:46 | 120 | 1 045,0 | 110 | 1 050,0 | 10 | 1 060,0 | 1 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:53:46 | 120 | 1 045,0 | 110 | 1 050,0 | 10 | 1 060,0 | 1 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:53:44 | 120 | 1 045,0 | 110 | 1 050,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:53:43 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:53:43 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:53:43 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 1 085,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:34:16 | 220 | 1 005,0 | 120 | 1 045,0 | 10 | 1 060,0 | 1 085,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:34:16 | 220 | 1 005,0 | 120 | 1 045,0 | 10 | 1 060,0 | 1 085,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:34:14 | 220 | 1 005,0 | 120 | 1 045,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:34:14 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:34:14 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:34:14 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 1 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:18:34 | 120 | 1 045,0 | 110 | 1 050,0 | 10 | 1 060,0 | 1 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:18:34 | 120 | 1 045,0 | 110 | 1 050,0 | 10 | 1 060,0 | 1 090,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:18:32 | 120 | 1 045,0 | 110 | 1 050,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:18:29 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:18:29 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2018 14:18:29 | 120 | 1 005,0 | 20 | 1 045,0 | 10 | 1 060,0 | 1 085,0 | 100 | 0,0 | 0 | 0,0 | 0 |