RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2018 15:58:04 | 167 | 1 070,0 | 165 | 1 125,0 | 65 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:58:04 | 167 | 1 070,0 | 165 | 1 125,0 | 65 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:58:02 | 167 | 1 070,0 | 165 | 1 125,0 | 65 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:58:02 | 167 | 1 070,0 | 165 | 1 125,0 | 65 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:58:02 | 167 | 922,0 | 102 | 1 070,0 | 100 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:58:02 | 167 | 922,0 | 102 | 1 070,0 | 100 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:58:01 | 0 | 0,0 | 67 | 922,0 | 2 | 1 070,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:58:01 | 0 | 0,0 | 67 | 922,0 | 2 | 1 070,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:58:01 | 0 | 0,0 | 67 | 922,0 | 2 | 1 070,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:58:01 | 0 | 0,0 | 67 | 922,0 | 2 | 1 070,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:58:01 | 0 | 0,0 | 67 | 1 070,0 | 65 | 1 125,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:49:49 | 167 | 1 070,0 | 165 | 1 120,0 | 65 | 1 125,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:49:49 | 167 | 1 070,0 | 165 | 1 120,0 | 65 | 1 125,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:49:47 | 167 | 1 070,0 | 165 | 1 120,0 | 65 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:49:47 | 167 | 1 070,0 | 165 | 1 120,0 | 65 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:49:47 | 167 | 922,0 | 102 | 1 070,0 | 100 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:49:47 | 167 | 922,0 | 102 | 1 070,0 | 100 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:49:46 | 0 | 0,0 | 67 | 922,0 | 2 | 1 070,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:49:46 | 0 | 0,0 | 67 | 922,0 | 2 | 1 070,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:49:46 | 0 | 0,0 | 67 | 922,0 | 2 | 1 070,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:49:46 | 0 | 0,0 | 67 | 922,0 | 2 | 1 070,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:49:46 | 0 | 0,0 | 67 | 1 070,0 | 65 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:44:34 | 167 | 1 070,0 | 165 | 1 125,0 | 65 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:44:34 | 167 | 1 070,0 | 165 | 1 125,0 | 65 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:44:32 | 167 | 1 070,0 | 165 | 1 125,0 | 65 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:44:32 | 167 | 1 070,0 | 165 | 1 125,0 | 65 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:44:32 | 167 | 922,0 | 102 | 1 070,0 | 100 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:44:32 | 167 | 922,0 | 102 | 1 070,0 | 100 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:44:31 | 0 | 0,0 | 67 | 922,0 | 2 | 1 070,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:44:31 | 0 | 0,0 | 67 | 922,0 | 2 | 1 070,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:44:31 | 0 | 0,0 | 67 | 922,0 | 2 | 1 070,0 | 1 185,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:44:31 | 0 | 0,0 | 67 | 922,0 | 2 | 1 070,0 | 1 185,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:44:31 | 0 | 0,0 | 67 | 1 070,0 | 65 | 1 150,0 | 1 185,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:36:21 | 167 | 1 070,0 | 165 | 1 145,0 | 65 | 1 150,0 | 1 185,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:36:21 | 167 | 1 070,0 | 165 | 1 145,0 | 65 | 1 150,0 | 1 185,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:36:18 | 167 | 1 070,0 | 165 | 1 145,0 | 65 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:36:18 | 167 | 1 070,0 | 165 | 1 145,0 | 65 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:36:18 | 167 | 922,0 | 102 | 1 070,0 | 100 | 1 145,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:36:18 | 167 | 922,0 | 102 | 1 070,0 | 100 | 1 145,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:36:16 | 0 | 0,0 | 67 | 922,0 | 2 | 1 070,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:36:16 | 0 | 0,0 | 67 | 922,0 | 2 | 1 070,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:36:16 | 0 | 0,0 | 67 | 922,0 | 2 | 1 070,0 | 1 175,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:36:16 | 0 | 0,0 | 67 | 922,0 | 2 | 1 070,0 | 1 175,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:36:16 | 0 | 0,0 | 67 | 1 070,0 | 65 | 1 140,0 | 1 175,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:31:05 | 167 | 1 070,0 | 165 | 1 135,0 | 65 | 1 140,0 | 1 175,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:31:05 | 167 | 1 070,0 | 165 | 1 135,0 | 65 | 1 140,0 | 1 175,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:31:02 | 167 | 1 070,0 | 165 | 1 135,0 | 65 | 1 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:31:02 | 167 | 1 070,0 | 165 | 1 135,0 | 65 | 1 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:31:02 | 167 | 922,0 | 102 | 1 070,0 | 100 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2018 15:31:02 | 167 | 922,0 | 102 | 1 070,0 | 100 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |