RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2018 12:53:37 | 200 | 1 120,0 | 165 | 1 125,0 | 65 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2018 12:11:04 | 167 | 1 075,0 | 165 | 1 125,0 | 65 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2018 12:11:04 | 167 | 1 075,0 | 165 | 1 125,0 | 65 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2018 12:11:04 | 167 | 1 075,0 | 165 | 1 125,0 | 65 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2018 09:00:20 | 172 | 1 075,0 | 170 | 1 125,0 | 70 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 17:06:00 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 17:06:00 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 17:05:20 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:48:03 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:48:03 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:48:00 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:48:00 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:48:00 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:48:00 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:48:00 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:48:00 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:48:00 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:48:00 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:48:00 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 125,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:18:02 | 172 | 1 075,0 | 170 | 1 120,0 | 70 | 1 125,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:18:02 | 172 | 1 075,0 | 170 | 1 120,0 | 70 | 1 125,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:18:00 | 172 | 1 075,0 | 170 | 1 120,0 | 70 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:18:00 | 172 | 1 075,0 | 170 | 1 120,0 | 70 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:18:00 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:18:00 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:17:59 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:17:59 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:17:59 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:17:59 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 16:17:59 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:57:45 | 172 | 1 075,0 | 170 | 1 125,0 | 70 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:57:45 | 172 | 1 075,0 | 170 | 1 125,0 | 70 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:57:43 | 172 | 1 075,0 | 170 | 1 125,0 | 70 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:57:43 | 172 | 1 075,0 | 170 | 1 125,0 | 70 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:57:42 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:57:42 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:57:42 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:57:42 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:57:42 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:57:42 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:57:42 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 125,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:46:29 | 172 | 1 075,0 | 170 | 1 120,0 | 70 | 1 125,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:46:29 | 172 | 1 075,0 | 170 | 1 120,0 | 70 | 1 125,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:46:25 | 172 | 1 075,0 | 170 | 1 120,0 | 70 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:46:25 | 172 | 1 075,0 | 170 | 1 120,0 | 70 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:46:25 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:46:25 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:46:23 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:46:23 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2018 15:46:23 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 155,0 | 100 | 0,0 | 0 | 0,0 | 0 |