RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2018 16:17:02 | 172 | 1 075,0 | 170 | 1 125,0 | 70 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 16:17:02 | 172 | 1 075,0 | 170 | 1 125,0 | 70 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 16:16:59 | 172 | 1 075,0 | 170 | 1 125,0 | 70 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 16:16:59 | 172 | 1 075,0 | 170 | 1 125,0 | 70 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 16:16:59 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 16:16:59 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 16:16:58 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 16:16:58 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 16:16:58 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 16:16:58 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 16:16:58 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 135,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 10:46:10 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 10:46:10 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 10:46:07 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 10:46:07 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 10:46:07 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 10:46:07 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 10:46:05 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 10:46:05 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 10:46:05 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 10:46:05 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 10:46:05 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 09:11:38 | 172 | 1 075,0 | 170 | 1 125,0 | 70 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 09:11:38 | 172 | 1 075,0 | 170 | 1 125,0 | 70 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 09:11:34 | 172 | 1 075,0 | 170 | 1 125,0 | 70 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 09:11:34 | 172 | 1 075,0 | 170 | 1 125,0 | 70 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 09:11:34 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 09:11:34 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 09:11:32 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 09:11:32 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 09:11:32 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 09:11:32 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 09:11:32 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 135,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 09:11:13 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 09:00:26 | 181 | 1 090,0 | 170 | 1 130,0 | 70 | 1 135,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 08:51:28 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2018 08:51:28 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2018 17:05:23 | 172 | 1 075,0 | 170 | 1 120,0 | 70 | 1 125,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2018 16:38:06 | 172 | 1 075,0 | 170 | 1 120,0 | 70 | 1 125,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2018 16:38:06 | 172 | 1 075,0 | 170 | 1 120,0 | 70 | 1 125,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2018 16:38:05 | 172 | 1 075,0 | 170 | 1 120,0 | 70 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2018 16:38:05 | 172 | 1 075,0 | 170 | 1 120,0 | 70 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2018 16:38:05 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2018 16:38:05 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2018 16:38:04 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2018 16:38:04 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2018 16:38:03 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 155,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2018 16:38:03 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 155,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2018 16:38:03 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 120,0 | 1 155,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2018 15:45:37 | 172 | 1 075,0 | 170 | 1 115,0 | 70 | 1 120,0 | 1 155,0 | 100 | 0,0 | 0 | 0,0 | 0 |