RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2018 15:46:04 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:46:04 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:46:00 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:46:00 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:46:00 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:46:00 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:46:00 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:46:00 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:46:00 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:46:00 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:46:00 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:37:50 | 172 | 1 075,0 | 170 | 1 125,0 | 70 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:37:50 | 172 | 1 075,0 | 170 | 1 125,0 | 70 | 1 130,0 | 1 165,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:37:48 | 172 | 1 075,0 | 170 | 1 125,0 | 70 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:37:48 | 172 | 1 075,0 | 170 | 1 125,0 | 70 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:37:48 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:37:48 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:37:47 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:37:47 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:37:46 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:37:46 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:37:46 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 135,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:33:19 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:33:19 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:33:16 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:33:16 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:33:16 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:33:16 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:33:15 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:33:15 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:33:15 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 175,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:33:15 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 175,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 15:33:15 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 140,0 | 1 175,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 13:30:24 | 172 | 1 075,0 | 170 | 1 135,0 | 70 | 1 140,0 | 1 175,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 13:30:24 | 172 | 1 075,0 | 170 | 1 135,0 | 70 | 1 140,0 | 1 175,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 13:30:22 | 172 | 1 075,0 | 170 | 1 135,0 | 70 | 1 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 13:30:22 | 172 | 1 075,0 | 170 | 1 135,0 | 70 | 1 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 13:30:21 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 13:30:21 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 13:30:21 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 13:30:21 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 13:30:21 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 13:30:21 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 080,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 13:30:21 | 74 | 1 070,0 | 72 | 1 075,0 | 70 | 1 135,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 13:16:54 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 13:16:54 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 1 170,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 13:16:52 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 13:16:52 | 172 | 1 075,0 | 170 | 1 130,0 | 70 | 1 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 13:16:52 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2018 13:16:52 | 172 | 1 075,0 | 170 | 1 080,0 | 100 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |