RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2018 09:00:21 | 110 | 1 050,0 | 102 | 1 070,0 | 100 | 1 090,0 | 1 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 17:05:26 | 110 | 1 050,0 | 102 | 1 070,0 | 100 | 1 090,0 | 1 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 16:49:29 | 110 | 1 050,0 | 102 | 1 070,0 | 100 | 1 090,0 | 1 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 16:49:29 | 110 | 1 050,0 | 102 | 1 070,0 | 100 | 1 090,0 | 1 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 16:47:53 | 122 | 1 070,0 | 120 | 1 090,0 | 20 | 1 100,0 | 1 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 16:47:53 | 122 | 1 070,0 | 120 | 1 090,0 | 20 | 1 100,0 | 1 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 16:47:53 | 122 | 1 070,0 | 120 | 1 090,0 | 20 | 1 100,0 | 1 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 16:17:57 | 122 | 1 070,0 | 120 | 1 090,0 | 20 | 1 100,0 | 1 125,0 | 10 | 1 130,0 | 110 | 0,0 | 0 |
| 29.06.2018 16:17:57 | 122 | 1 070,0 | 120 | 1 090,0 | 20 | 1 100,0 | 1 125,0 | 10 | 1 130,0 | 110 | 1 135,0 | 210 |
| 29.06.2018 16:17:55 | 220 | 1 090,0 | 120 | 1 095,0 | 20 | 1 100,0 | 1 125,0 | 10 | 1 130,0 | 110 | 1 135,0 | 210 |
| 29.06.2018 16:17:55 | 220 | 1 090,0 | 120 | 1 095,0 | 20 | 1 100,0 | 1 125,0 | 10 | 1 130,0 | 110 | 1 135,0 | 210 |
| 29.06.2018 16:17:55 | 220 | 1 090,0 | 120 | 1 095,0 | 20 | 1 100,0 | 1 130,0 | 110 | 1 135,0 | 210 | 0,0 | 0 |
| 29.06.2018 16:17:55 | 220 | 1 090,0 | 120 | 1 095,0 | 20 | 1 100,0 | 1 130,0 | 110 | 1 135,0 | 210 | 0,0 | 0 |
| 29.06.2018 16:17:53 | 220 | 1 090,0 | 120 | 1 095,0 | 20 | 1 100,0 | 1 130,0 | 10 | 1 135,0 | 110 | 0,0 | 0 |
| 29.06.2018 16:05:12 | 122 | 1 070,0 | 120 | 1 095,0 | 20 | 1 100,0 | 1 130,0 | 10 | 1 135,0 | 110 | 0,0 | 0 |
| 29.06.2018 16:05:12 | 122 | 1 070,0 | 120 | 1 095,0 | 20 | 1 100,0 | 1 130,0 | 10 | 1 135,0 | 110 | 0,0 | 0 |
| 29.06.2018 16:05:12 | 122 | 1 070,0 | 120 | 1 095,0 | 20 | 1 100,0 | 1 135,0 | 100 | 1 315,0 | 110 | 0,0 | 0 |
| 29.06.2018 16:05:12 | 122 | 1 070,0 | 120 | 1 095,0 | 20 | 1 100,0 | 1 135,0 | 100 | 1 315,0 | 110 | 0,0 | 0 |
| 29.06.2018 16:05:09 | 122 | 1 070,0 | 120 | 1 095,0 | 20 | 1 100,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 16:05:09 | 30 | 1 050,0 | 22 | 1 070,0 | 20 | 1 100,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 16:05:09 | 30 | 1 050,0 | 22 | 1 070,0 | 20 | 1 100,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 16:05:08 | 30 | 1 050,0 | 22 | 1 070,0 | 20 | 1 100,0 | 1 120,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 16:05:08 | 30 | 1 050,0 | 22 | 1 070,0 | 20 | 1 100,0 | 1 120,0 | 10 | 1 125,0 | 110 | 0,0 | 0 |
| 29.06.2018 15:37:26 | 122 | 1 070,0 | 120 | 1 085,0 | 20 | 1 100,0 | 1 120,0 | 10 | 1 125,0 | 110 | 0,0 | 0 |
| 29.06.2018 15:37:26 | 122 | 1 070,0 | 120 | 1 085,0 | 20 | 1 100,0 | 1 120,0 | 10 | 1 125,0 | 110 | 0,0 | 0 |
| 29.06.2018 15:37:25 | 122 | 1 070,0 | 120 | 1 085,0 | 20 | 1 100,0 | 1 125,0 | 100 | 1 315,0 | 110 | 0,0 | 0 |
| 29.06.2018 15:37:25 | 122 | 1 070,0 | 120 | 1 085,0 | 20 | 1 100,0 | 1 125,0 | 100 | 1 315,0 | 110 | 0,0 | 0 |
| 29.06.2018 15:37:25 | 122 | 1 070,0 | 120 | 1 085,0 | 20 | 1 100,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 15:37:25 | 122 | 1 070,0 | 120 | 1 085,0 | 20 | 1 100,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 15:37:25 | 122 | 1 070,0 | 120 | 1 085,0 | 20 | 1 100,0 | 1 125,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 15:37:25 | 122 | 1 070,0 | 120 | 1 085,0 | 20 | 1 100,0 | 1 125,0 | 10 | 1 130,0 | 110 | 0,0 | 0 |
| 29.06.2018 15:37:21 | 220 | 1 085,0 | 120 | 1 090,0 | 20 | 1 100,0 | 1 125,0 | 10 | 1 130,0 | 110 | 0,0 | 0 |
| 29.06.2018 15:35:11 | 122 | 1 070,0 | 120 | 1 090,0 | 20 | 1 100,0 | 1 125,0 | 10 | 1 130,0 | 110 | 0,0 | 0 |
| 29.06.2018 15:35:11 | 122 | 1 070,0 | 120 | 1 090,0 | 20 | 1 100,0 | 1 125,0 | 10 | 1 130,0 | 110 | 0,0 | 0 |
| 29.06.2018 15:35:11 | 122 | 1 070,0 | 120 | 1 090,0 | 20 | 1 100,0 | 1 130,0 | 100 | 1 315,0 | 110 | 0,0 | 0 |
| 29.06.2018 15:35:11 | 122 | 1 070,0 | 120 | 1 090,0 | 20 | 1 100,0 | 1 130,0 | 100 | 1 315,0 | 110 | 0,0 | 0 |
| 29.06.2018 15:35:09 | 122 | 1 070,0 | 120 | 1 090,0 | 20 | 1 100,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 15:35:09 | 122 | 1 070,0 | 120 | 1 090,0 | 20 | 1 100,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 15:35:09 | 122 | 1 070,0 | 120 | 1 090,0 | 20 | 1 100,0 | 1 120,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 15:35:09 | 122 | 1 070,0 | 120 | 1 090,0 | 20 | 1 100,0 | 1 120,0 | 10 | 1 125,0 | 110 | 0,0 | 0 |
| 29.06.2018 15:35:07 | 220 | 1 085,0 | 120 | 1 090,0 | 20 | 1 100,0 | 1 120,0 | 10 | 1 125,0 | 110 | 0,0 | 0 |
| 29.06.2018 13:40:21 | 122 | 1 070,0 | 120 | 1 085,0 | 20 | 1 100,0 | 1 120,0 | 10 | 1 125,0 | 110 | 0,0 | 0 |
| 29.06.2018 13:40:21 | 122 | 1 070,0 | 120 | 1 085,0 | 20 | 1 100,0 | 1 120,0 | 10 | 1 125,0 | 110 | 0,0 | 0 |
| 29.06.2018 13:40:21 | 122 | 1 070,0 | 120 | 1 085,0 | 20 | 1 100,0 | 1 125,0 | 100 | 1 315,0 | 110 | 0,0 | 0 |
| 29.06.2018 13:40:21 | 122 | 1 070,0 | 120 | 1 085,0 | 20 | 1 100,0 | 1 125,0 | 100 | 1 315,0 | 110 | 0,0 | 0 |
| 29.06.2018 13:40:21 | 122 | 1 070,0 | 120 | 1 085,0 | 20 | 1 100,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 13:40:21 | 122 | 1 070,0 | 120 | 1 085,0 | 20 | 1 100,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 13:40:21 | 122 | 1 070,0 | 120 | 1 085,0 | 20 | 1 100,0 | 1 115,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2018 13:40:20 | 122 | 1 070,0 | 120 | 1 085,0 | 20 | 1 100,0 | 1 115,0 | 10 | 1 120,0 | 110 | 0,0 | 0 |
| 29.06.2018 13:40:18 | 220 | 1 080,0 | 120 | 1 085,0 | 20 | 1 100,0 | 1 115,0 | 10 | 1 120,0 | 110 | 0,0 | 0 |