RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2018 16:42:12 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 110,0 | 10 | 1 115,0 | 110 | 0,0 | 0 |
| 28.06.2018 16:42:12 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 110,0 | 10 | 1 115,0 | 110 | 0,0 | 0 |
| 28.06.2018 16:42:12 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 115,0 | 100 | 1 315,0 | 110 | 0,0 | 0 |
| 28.06.2018 16:42:12 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 115,0 | 100 | 1 315,0 | 110 | 0,0 | 0 |
| 28.06.2018 16:42:09 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2018 16:42:09 | 16 | 1 070,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2018 16:42:09 | 16 | 1 070,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2018 16:42:09 | 16 | 1 070,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 115,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2018 16:42:09 | 16 | 1 070,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 115,0 | 10 | 1 120,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:54:56 | 116 | 1 070,0 | 114 | 1 080,0 | 4 | 1 085,0 | 1 115,0 | 10 | 1 120,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:54:56 | 116 | 1 070,0 | 114 | 1 080,0 | 4 | 1 085,0 | 1 115,0 | 10 | 1 120,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:54:56 | 116 | 1 070,0 | 114 | 1 080,0 | 4 | 1 085,0 | 1 120,0 | 100 | 1 315,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:54:56 | 116 | 1 070,0 | 114 | 1 080,0 | 4 | 1 085,0 | 1 120,0 | 100 | 1 315,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:54:55 | 116 | 1 070,0 | 114 | 1 080,0 | 4 | 1 085,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2018 15:54:55 | 116 | 1 070,0 | 114 | 1 080,0 | 4 | 1 085,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2018 15:54:55 | 116 | 1 070,0 | 114 | 1 080,0 | 4 | 1 085,0 | 1 110,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2018 15:54:55 | 116 | 1 070,0 | 114 | 1 080,0 | 4 | 1 085,0 | 1 110,0 | 10 | 1 115,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:54:53 | 214 | 1 075,0 | 114 | 1 080,0 | 4 | 1 085,0 | 1 110,0 | 10 | 1 115,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:53:27 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 110,0 | 10 | 1 115,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:53:27 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 110,0 | 10 | 1 115,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:53:27 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 115,0 | 100 | 1 315,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:53:27 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 115,0 | 100 | 1 315,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:53:25 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2018 15:53:25 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2018 15:53:25 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 105,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2018 15:53:25 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 105,0 | 10 | 1 110,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:53:23 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 105,0 | 10 | 1 110,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:49:40 | 116 | 1 070,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 105,0 | 10 | 1 110,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:49:40 | 116 | 1 070,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 105,0 | 10 | 1 110,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:49:40 | 116 | 1 070,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 110,0 | 100 | 1 315,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:49:40 | 116 | 1 070,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 110,0 | 100 | 1 315,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:49:40 | 116 | 1 070,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2018 15:49:40 | 116 | 1 070,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 315,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2018 15:49:40 | 116 | 1 070,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 115,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2018 15:49:40 | 116 | 1 070,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 115,0 | 10 | 1 120,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:49:37 | 216 | 1 070,0 | 114 | 1 080,0 | 4 | 1 085,0 | 1 115,0 | 10 | 1 120,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:35:25 | 116 | 1 070,0 | 114 | 1 080,0 | 4 | 1 085,0 | 1 115,0 | 10 | 1 120,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:35:25 | 116 | 1 070,0 | 114 | 1 080,0 | 4 | 1 085,0 | 1 115,0 | 10 | 1 120,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:35:25 | 116 | 1 070,0 | 114 | 1 080,0 | 4 | 1 085,0 | 1 110,0 | 10 | 1 120,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:35:25 | 116 | 1 070,0 | 114 | 1 080,0 | 4 | 1 085,0 | 1 110,0 | 10 | 1 115,0 | 110 | 1 120,0 | 210 |
| 28.06.2018 15:35:23 | 214 | 1 075,0 | 114 | 1 080,0 | 4 | 1 085,0 | 1 110,0 | 10 | 1 115,0 | 110 | 1 120,0 | 210 |
| 28.06.2018 15:35:21 | 214 | 1 075,0 | 114 | 1 080,0 | 4 | 1 085,0 | 1 110,0 | 10 | 1 115,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:33:09 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 110,0 | 10 | 1 115,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:33:09 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 110,0 | 10 | 1 115,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:33:09 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 105,0 | 10 | 1 115,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:33:09 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 105,0 | 10 | 1 110,0 | 110 | 1 115,0 | 210 |
| 28.06.2018 15:33:09 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 105,0 | 10 | 1 110,0 | 110 | 1 115,0 | 210 |
| 28.06.2018 15:33:06 | 114 | 1 075,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 105,0 | 10 | 1 110,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:09:54 | 116 | 1 070,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 105,0 | 10 | 1 110,0 | 110 | 0,0 | 0 |
| 28.06.2018 15:09:54 | 116 | 1 070,0 | 14 | 1 080,0 | 4 | 1 085,0 | 1 105,0 | 10 | 1 110,0 | 110 | 0,0 | 0 |