RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2018 16:55:59 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 145,0 | 1 185,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:55:59 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 145,0 | 1 185,0 | 100 | 1 190,0 | 200 | 0,0 | 0 |
| 22.06.2018 16:55:59 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 145,0 | 1 185,0 | 100 | 1 190,0 | 200 | 0,0 | 0 |
| 22.06.2018 16:55:59 | 204 | 1 115,0 | 200 | 1 145,0 | 100 | 1 150,0 | 1 185,0 | 100 | 1 190,0 | 200 | 0,0 | 0 |
| 22.06.2018 16:55:59 | 204 | 1 115,0 | 200 | 1 145,0 | 100 | 1 150,0 | 1 185,0 | 100 | 1 190,0 | 200 | 0,0 | 0 |
| 22.06.2018 16:55:57 | 204 | 1 115,0 | 200 | 1 145,0 | 100 | 1 150,0 | 1 190,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:35:46 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 150,0 | 1 190,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:35:46 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 150,0 | 1 190,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:35:44 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:35:44 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:35:44 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 150,0 | 1 195,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:35:44 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 150,0 | 1 195,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:35:42 | 204 | 1 115,0 | 200 | 1 150,0 | 100 | 1 155,0 | 1 195,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:28:17 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 155,0 | 1 195,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:28:17 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 155,0 | 1 195,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:28:15 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:28:15 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:28:15 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 155,0 | 1 190,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:28:12 | 204 | 1 115,0 | 200 | 1 150,0 | 100 | 1 155,0 | 1 190,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 16:28:12 | 204 | 1 115,0 | 200 | 1 150,0 | 100 | 1 155,0 | 1 190,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:36:28 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 150,0 | 1 190,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:36:28 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 150,0 | 1 190,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:36:28 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 150,0 | 1 180,0 | 100 | 1 190,0 | 200 | 0,0 | 0 |
| 22.06.2018 15:36:28 | 204 | 1 115,0 | 200 | 1 140,0 | 100 | 1 150,0 | 1 180,0 | 100 | 1 190,0 | 200 | 0,0 | 0 |
| 22.06.2018 15:36:26 | 204 | 1 115,0 | 200 | 1 140,0 | 100 | 1 150,0 | 1 180,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:36:26 | 204 | 1 115,0 | 200 | 1 140,0 | 100 | 1 150,0 | 1 180,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:18:28 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 140,0 | 1 180,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:18:28 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 140,0 | 1 180,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:18:27 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:18:27 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:18:27 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 140,0 | 1 185,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:18:27 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 140,0 | 1 185,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 15:18:25 | 204 | 1 115,0 | 200 | 1 140,0 | 100 | 1 145,0 | 1 185,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 14:30:25 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 145,0 | 1 185,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 14:30:25 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 145,0 | 1 185,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 14:30:25 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 145,0 | 1 180,0 | 100 | 1 185,0 | 200 | 0,0 | 0 |
| 22.06.2018 14:30:25 | 204 | 1 115,0 | 200 | 1 140,0 | 100 | 1 145,0 | 1 180,0 | 100 | 1 185,0 | 200 | 0,0 | 0 |
| 22.06.2018 14:30:22 | 204 | 1 115,0 | 200 | 1 140,0 | 100 | 1 145,0 | 1 180,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 14:30:22 | 204 | 1 115,0 | 200 | 1 140,0 | 100 | 1 145,0 | 1 180,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 12:33:10 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 140,0 | 1 180,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 12:33:10 | 204 | 1 030,0 | 104 | 1 115,0 | 100 | 1 140,0 | 1 180,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 10:51:35 | 0 | 0,0 | 200 | 1 030,0 | 100 | 1 140,0 | 1 180,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 10:51:35 | 0 | 0,0 | 200 | 1 030,0 | 100 | 1 140,0 | 1 180,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 10:51:31 | 0 | 0,0 | 200 | 1 030,0 | 100 | 1 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 10:51:31 | 0 | 0,0 | 200 | 1 030,0 | 100 | 1 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 10:51:30 | 0 | 0,0 | 0 | 0,0 | 100 | 1 030,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 10:51:30 | 0 | 0,0 | 0 | 0,0 | 100 | 1 030,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 10:51:30 | 0 | 0,0 | 0 | 0,0 | 100 | 1 030,0 | 1 175,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 10:51:30 | 0 | 0,0 | 0 | 0,0 | 100 | 1 030,0 | 1 175,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2018 09:17:12 | 0 | 0,0 | 200 | 1 030,0 | 100 | 1 135,0 | 1 175,0 | 100 | 0,0 | 0 | 0,0 | 0 |