RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 13:58:35 | 620 | 182,4 | 610 | 183,0 | 100 | 183,5 | 184,0 | 5 | 184,7 | 255 | 184,8 | 505 |
| 13.11.2026 13:58:27 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 5 | 184,7 | 255 | 184,8 | 505 |
| 13.11.2026 13:58:23 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 5 | 184,7 | 255 | 184,8 | 505 |
| 13.11.2026 13:57:23 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 5 | 184,7 | 255 | 184,8 | 1 005 |
| 13.11.2026 13:57:19 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 5 | 184,7 | 255 | 184,8 | 505 |
| 13.11.2026 13:48:55 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 5 | 184,7 | 755 | 184,8 | 1 005 |
| 13.11.2026 13:48:51 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 5 | 184,7 | 255 | 184,8 | 505 |
| 13.11.2026 13:43:12 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 5 | 184,6 | 505 | 184,7 | 755 |
| 13.11.2026 13:43:12 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 5 | 184,6 | 505 | 184,7 | 755 |
| 13.11.2026 13:43:12 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 5 | 184,6 | 505 | 184,7 | 755 |
| 13.11.2026 13:40:08 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 255 | 184,6 | 755 | 184,7 | 1 005 |
| 13.11.2026 13:40:05 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 255 | 184,7 | 505 | 184,8 | 755 |
| 13.11.2026 13:39:31 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 255 | 184,5 | 755 | 184,7 | 1 005 |
| 13.11.2026 13:39:27 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 255 | 184,7 | 505 | 184,8 | 755 |
| 13.11.2026 13:38:29 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 255 | 184,6 | 755 | 184,7 | 1 005 |
| 13.11.2026 13:38:25 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 255 | 184,7 | 505 | 184,8 | 755 |
| 13.11.2026 13:36:11 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 255 | 184,5 | 755 | 184,7 | 1 005 |
| 13.11.2026 13:36:08 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 255 | 184,7 | 505 | 184,8 | 755 |
| 13.11.2026 13:35:11 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 255 | 184,6 | 755 | 184,7 | 1 005 |
| 13.11.2026 13:35:07 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 255 | 184,7 | 505 | 184,8 | 755 |
| 13.11.2026 13:31:11 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 255 | 184,5 | 755 | 184,7 | 1 005 |
| 13.11.2026 13:31:07 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 255 | 184,5 | 755 | 184,7 | 1 005 |
| 13.11.2026 13:30:07 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 255 | 184,5 | 755 | 184,7 | 1 005 |
| 13.11.2026 13:29:25 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 255 | 184,5 | 755 | 184,7 | 1 005 |
| 13.11.2026 13:29:25 | 860 | 182,3 | 610 | 183,0 | 100 | 183,5 | 184,0 | 255 | 184,5 | 755 | 184,7 | 1 005 |
| 13.11.2026 13:25:12 | 837 | 182,2 | 760 | 182,3 | 510 | 183,0 | 184,0 | 255 | 184,5 | 755 | 184,7 | 1 005 |
| 13.11.2026 13:25:12 | 837 | 182,2 | 760 | 182,3 | 510 | 183,0 | 184,0 | 255 | 184,5 | 755 | 184,7 | 1 005 |
| 13.11.2026 13:25:12 | 837 | 182,2 | 760 | 182,3 | 510 | 183,0 | 184,0 | 255 | 184,5 | 755 | 184,7 | 1 005 |
| 13.11.2026 13:18:33 | 837 | 182,2 | 760 | 182,3 | 510 | 183,0 | 184,0 | 755 | 184,5 | 1 255 | 184,7 | 1 505 |
| 13.11.2026 13:18:33 | 837 | 182,2 | 760 | 182,3 | 510 | 183,0 | 184,0 | 755 | 184,5 | 1 255 | 184,7 | 1 505 |
| 13.11.2026 13:18:33 | 837 | 182,2 | 760 | 182,3 | 510 | 183,0 | 184,0 | 755 | 184,5 | 1 255 | 184,7 | 1 505 |
| 13.11.2026 13:18:15 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 184,0 | 755 | 184,5 | 1 255 | 184,7 | 1 505 |
| 13.11.2026 13:18:15 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 184,0 | 755 | 184,5 | 1 255 | 184,7 | 1 505 |
| 13.11.2026 13:18:15 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 184,0 | 755 | 184,5 | 1 255 | 184,7 | 1 505 |
| 13.11.2026 13:17:35 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 184,0 | 1 255 | 184,5 | 1 755 | 184,7 | 2 005 |
| 13.11.2026 13:17:35 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 184,0 | 1 255 | 184,5 | 1 755 | 184,7 | 2 005 |
| 13.11.2026 13:17:35 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 184,0 | 1 255 | 184,5 | 1 755 | 184,7 | 2 005 |
| 13.11.2026 13:15:43 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 184,0 | 1 755 | 184,5 | 2 255 | 184,7 | 2 505 |
| 13.11.2026 13:15:32 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 184,0 | 1 755 | 184,7 | 2 005 | 184,8 | 2 255 |
| 13.11.2026 13:15:31 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 184,0 | 1 755 | 184,5 | 2 255 | 184,7 | 2 505 |
| 13.11.2026 13:15:23 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 184,0 | 1 755 | 184,7 | 2 005 | 184,8 | 2 255 |
| 13.11.2026 13:14:04 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 184,0 | 1 755 | 184,7 | 2 505 | 184,8 | 2 755 |
| 13.11.2026 13:14:04 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 184,0 | 1 755 | 184,7 | 2 505 | 184,8 | 2 755 |
| 13.11.2026 13:14:04 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 184,0 | 1 755 | 184,7 | 2 505 | 184,8 | 2 755 |
| 13.11.2026 13:14:04 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 184,0 | 1 780 | 184,7 | 2 530 | 184,8 | 2 780 |
| 13.11.2026 13:14:04 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 184,0 | 1 780 | 184,7 | 2 530 | 184,8 | 2 780 |
| 13.11.2026 13:14:04 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 184,0 | 1 780 | 184,7 | 2 530 | 184,8 | 2 780 |
| 13.11.2026 13:04:59 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 183,9 | 70 | 184,0 | 1 850 | 184,7 | 2 600 |
| 13.11.2026 13:04:59 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 183,9 | 70 | 184,0 | 1 850 | 184,7 | 2 600 |
| 13.11.2026 13:04:59 | 1 010 | 182,3 | 760 | 183,0 | 250 | 183,4 | 183,9 | 70 | 184,0 | 1 850 | 184,7 | 2 600 |