RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.10.2024 17:05:051 320116,2820116,4570116,6116,8500118,01 500118,21 579
31.10.2024 16:59:201 320116,2820116,4570116,6116,8500118,01 500118,21 579
31.10.2024 16:58:281 320116,2820116,4570116,6116,8500118,01 500118,21 579
31.10.2024 16:58:281 320116,2820116,4570116,6116,8500117,81 000118,02 000
31.10.2024 16:58:001 320116,2820116,4570116,6116,8500117,81 000118,02 000
31.10.2024 16:58:001 320116,2820116,4570116,6116,8500117,81 000118,02 000
31.10.2024 16:57:521 320116,2820116,4570116,6117,8500118,01 500118,21 579
31.10.2024 16:57:521 320116,2820116,4570116,6117,8500118,01 500118,21 579
31.10.2024 16:57:521 320116,2820116,4570116,6117,8500118,01 500118,21 579
31.10.2024 16:57:221 320116,2820116,4570116,6116,8500117,81 000118,02 000
31.10.2024 16:23:171 570116,2820116,4570116,6116,8500117,81 000118,02 000
31.10.2024 16:23:171 570116,2820116,4570116,6116,8500117,81 000118,02 000
31.10.2024 16:21:441 320116,2570116,4320116,6116,8500117,81 000118,02 000
31.10.2024 16:21:441 320116,2570116,4320116,6116,8500117,81 000118,02 000
31.10.2024 16:21:261 070116,2320116,470116,6116,8500117,81 000118,02 000
31.10.2024 16:21:231 070116,2320116,470116,6116,8500118,01 500118,21 579
31.10.2024 16:20:471 070116,2320116,470116,6116,8500118,01 500118,21 579
31.10.2024 16:20:411 070116,2320116,470116,6116,8500118,2579118,41 079
31.10.2024 16:18:074 820116,0820116,270116,6116,8500118,2579118,41 079
31.10.2024 16:17:494 570116,0570116,270116,6116,8500118,2579118,41 079
31.10.2024 16:17:404 320115,64 070116,070116,6116,8500118,2579118,41 079
31.10.2024 16:17:104 320115,64 070116,070116,6116,8500118,2579118,41 079
31.10.2024 16:16:404 320115,64 070116,070116,6116,8500118,2579118,41 079
31.10.2024 16:16:234 570116,0570116,270116,6116,8500118,2579118,41 079
31.10.2024 16:16:09820116,2320116,470116,6116,8500118,2579118,41 079
31.10.2024 16:16:09820116,2320116,470116,6116,8500118,2579118,41 079
31.10.2024 16:16:01820116,2320116,470116,6118,279118,4579118,6829
31.10.2024 16:16:01820116,2320116,470116,6118,279118,4579118,6829
31.10.2024 16:16:01820116,2320116,470116,6118,279118,4579118,6829
31.10.2024 16:15:541 320116,2820116,4570116,6118,279118,4579118,6829
31.10.2024 16:15:541 320116,2820116,4570116,6118,279118,4579118,6829
31.10.2024 16:15:541 320116,2820116,4570116,6118,279118,4579118,6829
31.10.2024 16:15:541 750116,21 250116,41 000116,6118,279118,4579118,6829
31.10.2024 16:15:541 750116,21 250116,41 000116,6118,279118,4579118,6829
31.10.2024 16:15:541 750116,21 250116,41 000116,6118,279118,4579118,6829
31.10.2024 16:15:461 320116,41 070116,670116,8118,279118,4579118,6829
31.10.2024 16:15:461 320116,41 070116,670116,8118,279118,4579118,6829
31.10.2024 16:15:461 320116,41 070116,670116,8118,279118,4579118,6829
31.10.2024 16:15:461 750116,41 500116,6500116,8118,279118,4579118,6829
31.10.2024 16:15:461 750116,41 500116,6500116,8118,279118,4579118,6829
31.10.2024 16:15:461 750116,41 500116,6500116,8118,279118,4579118,6829
31.10.2024 16:15:391 570116,6570116,870117,0118,279118,4579118,6829
31.10.2024 16:15:391 570116,6570116,870117,0118,279118,4579118,6829
31.10.2024 16:15:391 570116,6570116,870117,0118,279118,4579118,6829
31.10.2024 16:15:312 070116,61 070116,8570117,0118,279118,4579118,6829
31.10.2024 16:15:312 070116,61 070116,8570117,0118,279118,4579118,6829
31.10.2024 16:15:312 070116,61 070116,8570117,0118,279118,4579118,6829
31.10.2024 16:15:252 570116,61 570116,81 070117,0118,279118,4579118,6829
31.10.2024 16:15:252 570116,61 570116,81 070117,0118,279118,4579118,6829
31.10.2024 16:15:252 570116,61 570116,81 070117,0118,279118,4579118,6829