RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 09:58:11 | 1 138 | 185,6 | 638 | 186,0 | 34 | 186,2 | 188,8 | 310 | 188,9 | 560 | 189,5 | 810 |
| 27.10.2026 09:58:11 | 1 138 | 185,6 | 638 | 186,0 | 34 | 186,2 | 188,8 | 310 | 188,9 | 560 | 189,5 | 810 |
| 27.10.2026 09:55:21 | 1 138 | 185,6 | 638 | 186,0 | 34 | 186,2 | 188,8 | 60 | 188,9 | 310 | 189,5 | 560 |
| 27.10.2026 09:54:39 | 1 138 | 185,6 | 638 | 186,0 | 34 | 186,2 | 188,8 | 60 | 188,9 | 310 | 189,6 | 810 |
| 27.10.2026 09:54:17 | 1 138 | 185,6 | 638 | 186,0 | 34 | 186,2 | 188,8 | 60 | 188,9 | 310 | 189,6 | 810 |
| 27.10.2026 09:51:57 | 1 138 | 185,6 | 638 | 186,0 | 34 | 186,2 | 188,8 | 60 | 188,9 | 310 | 189,6 | 810 |
| 27.10.2026 09:51:57 | 1 138 | 185,6 | 638 | 186,0 | 34 | 186,2 | 188,8 | 60 | 188,9 | 310 | 189,6 | 810 |
| 27.10.2026 09:51:57 | 1 138 | 185,6 | 638 | 186,0 | 34 | 186,2 | 188,8 | 60 | 188,9 | 310 | 189,6 | 810 |
| 27.10.2026 09:48:29 | 1 164 | 185,6 | 664 | 186,0 | 60 | 186,2 | 188,8 | 60 | 188,9 | 310 | 189,6 | 810 |
| 27.10.2026 09:47:30 | 764 | 185,6 | 264 | 186,0 | 60 | 186,2 | 188,8 | 60 | 188,9 | 310 | 189,6 | 810 |
| 27.10.2026 09:47:30 | 764 | 185,6 | 264 | 186,0 | 60 | 186,2 | 188,8 | 60 | 188,9 | 310 | 189,6 | 810 |
| 27.10.2026 09:40:53 | 764 | 185,6 | 264 | 186,0 | 60 | 186,2 | 188,9 | 250 | 189,6 | 750 | 190,0 | 810 |
| 27.10.2026 09:37:37 | 764 | 185,6 | 264 | 186,0 | 60 | 186,2 | 188,9 | 250 | 189,6 | 750 | 190,0 | 810 |
| 27.10.2026 09:37:33 | 764 | 185,6 | 264 | 186,0 | 60 | 186,2 | 188,9 | 250 | 190,0 | 310 | 190,2 | 560 |
| 27.10.2026 09:36:34 | 324 | 185,4 | 264 | 186,0 | 60 | 186,2 | 188,9 | 250 | 190,0 | 310 | 190,2 | 560 |
| 27.10.2026 09:36:34 | 324 | 185,4 | 264 | 186,0 | 60 | 186,2 | 188,9 | 250 | 189,2 | 750 | 190,0 | 810 |
| 27.10.2026 09:35:33 | 324 | 185,4 | 264 | 186,0 | 60 | 186,2 | 188,9 | 250 | 189,2 | 750 | 190,0 | 810 |
| 27.10.2026 09:35:33 | 324 | 185,4 | 264 | 186,0 | 60 | 186,2 | 188,9 | 250 | 190,0 | 310 | 190,2 | 560 |
| 27.10.2026 09:35:33 | 324 | 185,4 | 264 | 186,0 | 60 | 186,2 | 188,9 | 250 | 190,0 | 310 | 190,2 | 560 |
| 27.10.2026 09:35:31 | 324 | 185,4 | 264 | 186,0 | 60 | 186,2 | 190,0 | 60 | 190,2 | 310 | 191,0 | 370 |
| 27.10.2026 09:35:31 | 324 | 185,4 | 264 | 186,0 | 60 | 186,2 | 190,0 | 60 | 190,2 | 310 | 191,0 | 370 |
| 27.10.2026 09:35:30 | 764 | 185,2 | 264 | 185,4 | 204 | 186,0 | 190,0 | 60 | 190,2 | 310 | 191,0 | 370 |
| 27.10.2026 09:34:19 | 647 | 185,0 | 264 | 185,4 | 204 | 186,0 | 190,0 | 60 | 190,2 | 310 | 191,0 | 370 |
| 27.10.2026 09:34:09 | 707 | 185,0 | 264 | 185,4 | 204 | 186,0 | 190,0 | 60 | 190,2 | 310 | 191,0 | 370 |
| 27.10.2026 09:34:05 | 642 | 185,0 | 264 | 185,4 | 204 | 186,0 | 190,0 | 60 | 190,2 | 310 | 191,0 | 370 |
| 27.10.2026 09:34:05 | 642 | 185,0 | 264 | 185,4 | 204 | 186,0 | 190,0 | 60 | 190,2 | 310 | 191,0 | 370 |
| 27.10.2026 09:34:05 | 642 | 185,0 | 264 | 185,4 | 204 | 186,0 | 188,4 | 500 | 190,0 | 560 | 190,2 | 810 |
| 27.10.2026 09:33:05 | 642 | 185,0 | 264 | 185,4 | 204 | 186,0 | 188,4 | 500 | 190,0 | 560 | 190,2 | 810 |
| 27.10.2026 09:33:05 | 642 | 185,0 | 264 | 185,4 | 204 | 186,0 | 188,4 | 500 | 190,0 | 560 | 190,2 | 810 |
| 27.10.2026 09:33:05 | 642 | 185,0 | 264 | 185,4 | 204 | 186,0 | 188,4 | 500 | 190,0 | 560 | 190,2 | 810 |
| 27.10.2026 09:33:05 | 642 | 185,0 | 264 | 185,4 | 204 | 186,0 | 187,3 | 250 | 188,4 | 750 | 190,0 | 810 |
| 27.10.2026 09:33:05 | 642 | 185,0 | 264 | 185,4 | 204 | 186,0 | 187,3 | 250 | 188,4 | 750 | 190,0 | 810 |
| 27.10.2026 09:33:05 | 642 | 185,0 | 264 | 185,4 | 204 | 186,0 | 187,3 | 250 | 188,4 | 750 | 190,0 | 810 |
| 27.10.2026 09:31:17 | 642 | 185,0 | 264 | 185,4 | 204 | 186,0 | 186,9 | 250 | 187,3 | 500 | 188,4 | 1 000 |
| 27.10.2026 09:29:02 | 1 082 | 184,4 | 582 | 185,0 | 204 | 186,0 | 186,9 | 250 | 187,3 | 500 | 188,4 | 1 000 |
| 27.10.2026 09:24:37 | 832 | 184,4 | 332 | 185,0 | 204 | 186,0 | 186,9 | 250 | 187,3 | 500 | 188,4 | 1 000 |
| 27.10.2026 09:23:10 | 772 | 184,4 | 272 | 185,0 | 204 | 186,0 | 186,9 | 250 | 187,3 | 500 | 188,4 | 1 000 |
| 27.10.2026 09:22:40 | 772 | 184,4 | 272 | 185,0 | 204 | 186,0 | 186,9 | 250 | 187,3 | 500 | 188,4 | 1 000 |
| 27.10.2026 09:22:40 | 772 | 184,4 | 272 | 185,0 | 204 | 186,0 | 186,9 | 250 | 187,3 | 500 | 188,4 | 1 000 |
| 27.10.2026 09:20:47 | 718 | 184,4 | 218 | 185,0 | 150 | 186,0 | 186,9 | 250 | 187,3 | 500 | 188,4 | 1 000 |
| 27.10.2026 09:20:47 | 718 | 184,4 | 218 | 185,0 | 150 | 186,0 | 186,9 | 250 | 187,3 | 500 | 188,4 | 1 000 |
| 27.10.2026 09:20:22 | 718 | 184,4 | 218 | 185,0 | 150 | 186,0 | 186,9 | 250 | 187,3 | 500 | 188,4 | 1 000 |
| 27.10.2026 09:20:13 | 718 | 184,4 | 218 | 185,0 | 150 | 186,0 | 186,9 | 250 | 187,3 | 500 | 188,4 | 1 000 |
| 27.10.2026 09:20:13 | 718 | 184,4 | 218 | 185,0 | 150 | 186,0 | 186,9 | 250 | 187,3 | 500 | 188,4 | 1 000 |
| 27.10.2026 09:19:40 | 718 | 184,4 | 218 | 185,0 | 150 | 186,0 | 186,9 | 250 | 187,3 | 500 | 188,4 | 1 000 |
| 27.10.2026 09:19:30 | 718 | 184,4 | 218 | 185,0 | 150 | 186,0 | 186,9 | 250 | 187,3 | 500 | 188,4 | 1 000 |
| 27.10.2026 09:18:48 | 718 | 184,4 | 218 | 185,0 | 150 | 186,0 | 186,9 | 250 | 187,3 | 500 | 187,4 | 560 |
| 27.10.2026 09:18:34 | 718 | 184,4 | 218 | 185,0 | 150 | 186,0 | 186,9 | 250 | 187,3 | 500 | 187,4 | 560 |
| 27.10.2026 09:13:28 | 718 | 184,4 | 218 | 185,0 | 150 | 186,0 | 186,9 | 250 | 187,2 | 500 | 187,3 | 750 |
| 27.10.2026 09:13:23 | 718 | 184,4 | 218 | 185,0 | 150 | 186,0 | 186,9 | 250 | 187,2 | 500 | 187,3 | 750 |