RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 11:59:56 | 763 | 183,2 | 203 | 184,0 | 101 | 185,0 | 185,6 | 3 000 | 185,7 | 3 500 | 187,2 | 4 000 |
| 26.10.2026 11:59:52 | 763 | 183,2 | 203 | 184,0 | 101 | 185,0 | 185,6 | 3 000 | 187,2 | 3 500 | 187,3 | 3 750 |
| 26.10.2026 11:59:52 | 763 | 183,2 | 203 | 184,0 | 101 | 185,0 | 185,6 | 3 000 | 187,2 | 3 500 | 187,3 | 3 750 |
| 26.10.2026 11:58:45 | 763 | 183,2 | 203 | 184,0 | 101 | 185,0 | 185,6 | 3 500 | 187,2 | 4 000 | 187,3 | 4 250 |
| 26.10.2026 11:58:45 | 763 | 183,2 | 203 | 184,0 | 101 | 185,0 | 185,6 | 3 500 | 187,2 | 4 000 | 187,3 | 4 250 |
| 26.10.2026 11:58:42 | 763 | 183,2 | 203 | 184,0 | 101 | 185,0 | 185,6 | 3 000 | 187,2 | 3 500 | 187,3 | 3 750 |
| 26.10.2026 11:57:46 | 763 | 183,2 | 203 | 184,0 | 101 | 185,0 | 185,6 | 3 000 | 185,7 | 3 500 | 187,2 | 4 000 |
| 26.10.2026 11:56:21 | 709 | 183,2 | 149 | 184,0 | 101 | 185,0 | 185,6 | 3 000 | 185,7 | 3 500 | 187,2 | 4 000 |
| 26.10.2026 11:56:18 | 709 | 183,2 | 149 | 184,0 | 101 | 185,0 | 185,6 | 3 000 | 187,2 | 3 500 | 187,3 | 3 750 |
| 26.10.2026 11:56:18 | 709 | 183,2 | 149 | 184,0 | 101 | 185,0 | 185,6 | 3 000 | 187,2 | 3 500 | 187,3 | 3 750 |
| 26.10.2026 11:56:08 | 709 | 183,2 | 149 | 184,0 | 101 | 185,0 | 185,6 | 3 500 | 187,2 | 4 000 | 187,3 | 4 250 |
| 26.10.2026 11:56:04 | 709 | 183,2 | 149 | 184,0 | 101 | 185,0 | 185,6 | 3 500 | 187,3 | 3 750 | 187,4 | 3 810 |
| 26.10.2026 11:55:44 | 209 | 183,2 | 149 | 184,0 | 101 | 185,0 | 185,6 | 3 500 | 187,3 | 3 750 | 187,4 | 3 810 |
| 26.10.2026 11:55:44 | 209 | 183,2 | 149 | 184,0 | 101 | 185,0 | 185,6 | 3 500 | 187,3 | 3 750 | 187,4 | 3 810 |
| 26.10.2026 11:55:40 | 209 | 183,2 | 149 | 184,0 | 101 | 185,0 | 185,6 | 3 000 | 187,3 | 3 250 | 187,4 | 3 310 |
| 26.10.2026 11:55:04 | 209 | 183,2 | 149 | 184,0 | 101 | 185,0 | 185,6 | 3 000 | 185,7 | 3 500 | 187,3 | 3 750 |
| 26.10.2026 11:55:04 | 209 | 183,2 | 149 | 184,0 | 101 | 185,0 | 185,6 | 3 000 | 185,7 | 3 500 | 187,3 | 3 750 |
| 26.10.2026 11:54:16 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,6 | 3 000 | 185,7 | 3 500 | 187,3 | 3 750 |
| 26.10.2026 11:54:16 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,6 | 3 000 | 185,7 | 3 500 | 187,3 | 3 750 |
| 26.10.2026 11:53:52 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,7 | 500 | 187,3 | 750 | 187,4 | 810 |
| 26.10.2026 11:53:40 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,7 | 500 | 185,8 | 3 500 | 187,3 | 3 750 |
| 26.10.2026 11:52:33 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,7 | 500 | 187,3 | 750 | 187,4 | 810 |
| 26.10.2026 11:52:33 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,7 | 500 | 187,3 | 750 | 187,4 | 810 |
| 26.10.2026 11:52:28 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 187,3 | 250 | 187,4 | 310 | 187,6 | 810 |
| 26.10.2026 11:52:28 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 187,3 | 250 | 187,4 | 310 | 187,6 | 810 |
| 26.10.2026 11:33:33 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,8 | 500 | 187,3 | 750 | 187,4 | 810 |
| 26.10.2026 11:29:35 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,8 | 500 | 187,4 | 560 | 187,6 | 1 060 |
| 26.10.2026 11:29:29 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,8 | 500 | 187,6 | 1 000 | 188,0 | 1 250 |
| 26.10.2026 11:29:29 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,8 | 500 | 187,6 | 1 000 | 188,0 | 1 250 |
| 26.10.2026 11:29:26 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 187,6 | 500 | 188,0 | 750 | 188,5 | 1 000 |
| 26.10.2026 11:29:26 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 187,6 | 500 | 188,0 | 750 | 188,5 | 1 000 |
| 26.10.2026 11:29:17 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,9 | 500 | 187,6 | 1 000 | 188,0 | 1 250 |
| 26.10.2026 11:29:17 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,9 | 500 | 187,6 | 1 000 | 188,0 | 1 250 |
| 26.10.2026 11:29:14 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 187,6 | 500 | 188,0 | 750 | 188,5 | 1 000 |
| 26.10.2026 11:29:14 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 187,6 | 500 | 188,0 | 750 | 188,5 | 1 000 |
| 26.10.2026 11:29:09 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,8 | 500 | 187,6 | 1 000 | 188,0 | 1 250 |
| 26.10.2026 11:29:09 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,8 | 500 | 187,6 | 1 000 | 188,0 | 1 250 |
| 26.10.2026 11:29:06 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 187,6 | 500 | 188,0 | 750 | 188,5 | 1 000 |
| 26.10.2026 11:29:06 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 187,6 | 500 | 188,0 | 750 | 188,5 | 1 000 |
| 26.10.2026 11:28:00 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,9 | 500 | 187,6 | 1 000 | 188,0 | 1 250 |
| 26.10.2026 11:28:00 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,9 | 500 | 187,6 | 1 000 | 188,0 | 1 250 |
| 26.10.2026 11:27:57 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 187,6 | 500 | 188,0 | 750 | 188,5 | 1 000 |
| 26.10.2026 11:27:57 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 187,6 | 500 | 188,0 | 750 | 188,5 | 1 000 |
| 26.10.2026 11:27:49 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,8 | 500 | 187,6 | 1 000 | 188,0 | 1 250 |
| 26.10.2026 11:27:45 | 649 | 183,6 | 149 | 184,0 | 101 | 185,0 | 185,8 | 500 | 188,0 | 750 | 188,5 | 1 000 |
| 26.10.2026 11:26:45 | 209 | 183,2 | 149 | 184,0 | 101 | 185,0 | 185,8 | 500 | 188,0 | 750 | 188,5 | 1 000 |
| 26.10.2026 11:26:45 | 209 | 183,2 | 149 | 184,0 | 101 | 185,0 | 185,8 | 500 | 188,0 | 1 250 | 188,5 | 1 500 |
| 26.10.2026 11:26:27 | 709 | 183,2 | 649 | 184,0 | 101 | 185,0 | 185,8 | 500 | 188,0 | 1 250 | 188,5 | 1 500 |
| 26.10.2026 11:26:27 | 709 | 183,2 | 649 | 184,0 | 101 | 185,0 | 185,8 | 500 | 188,0 | 1 250 | 188,5 | 1 500 |
| 26.10.2026 11:26:09 | 667 | 182,5 | 608 | 183,2 | 548 | 184,0 | 185,8 | 500 | 188,0 | 1 250 | 188,5 | 1 500 |