RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 13:54:57 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,8 | 2 171 |
| 12.10.2026 13:54:54 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:54:32 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 2 421 |
| 12.10.2026 13:54:29 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:52:41 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,8 | 2 171 |
| 12.10.2026 13:52:38 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:52:32 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 2 421 |
| 12.10.2026 13:52:28 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:52:16 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,8 | 2 171 |
| 12.10.2026 13:52:09 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:52:09 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,8 | 2 171 |
| 12.10.2026 13:52:05 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:51:56 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,8 | 2 171 |
| 12.10.2026 13:51:52 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:51:02 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,7 | 2 171 |
| 12.10.2026 13:50:33 | 961 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,7 | 2 171 |
| 12.10.2026 13:50:30 | 961 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:50:12 | 961 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,8 | 2 171 |
| 12.10.2026 13:50:09 | 961 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:50:06 | 961 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,7 | 2 171 |
| 12.10.2026 13:50:03 | 961 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:49:40 | 961 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,8 | 2 171 |
| 12.10.2026 13:49:37 | 961 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:46:01 | 961 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,7 | 2 171 |
| 12.10.2026 13:45:58 | 961 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:44:12 | 961 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,6 | 2 171 |
| 12.10.2026 13:44:08 | 961 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:43:36 | 961 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,7 | 2 171 |
| 12.10.2026 13:43:33 | 961 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:43:25 | 961 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,8 | 2 171 |
| 12.10.2026 13:43:25 | 961 | 185,5 | 245 | 185,6 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,8 | 2 171 |
| 12.10.2026 13:43:25 | 961 | 185,5 | 245 | 185,6 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,8 | 2 171 |
| 12.10.2026 13:43:25 | 1 021 | 185,5 | 305 | 185,6 | 245 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,8 | 2 171 |
| 12.10.2026 13:42:55 | 1 021 | 185,5 | 305 | 185,6 | 245 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:38:41 | 1 021 | 185,5 | 305 | 185,6 | 245 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,7 | 2 171 |
| 12.10.2026 13:38:38 | 1 021 | 185,5 | 305 | 185,6 | 245 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:38:37 | 1 021 | 185,5 | 305 | 185,6 | 245 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,8 | 2 171 |
| 12.10.2026 13:38:34 | 1 021 | 185,5 | 305 | 185,6 | 245 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:38:10 | 1 021 | 185,5 | 305 | 185,6 | 245 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,7 | 2 171 |
| 12.10.2026 13:38:08 | 1 021 | 185,5 | 305 | 185,6 | 245 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:34:38 | 1 021 | 185,5 | 305 | 185,6 | 245 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,8 | 2 171 |
| 12.10.2026 13:34:38 | 1 021 | 185,5 | 305 | 185,6 | 245 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,8 | 2 171 |
| 12.10.2026 13:31:49 | 921 | 185,5 | 205 | 185,6 | 145 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,8 | 2 171 |
| 12.10.2026 13:31:46 | 921 | 185,5 | 205 | 185,6 | 145 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:24:23 | 921 | 185,5 | 205 | 185,6 | 145 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,7 | 2 171 |
| 12.10.2026 13:24:23 | 921 | 185,5 | 205 | 185,6 | 145 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,7 | 2 171 |
| 12.10.2026 13:24:23 | 921 | 185,5 | 205 | 185,6 | 145 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,7 | 2 171 |
| 12.10.2026 13:23:13 | 921 | 185,5 | 205 | 185,6 | 145 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,7 | 2 421 |
| 12.10.2026 13:23:10 | 921 | 185,5 | 205 | 185,6 | 145 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 171 |
| 12.10.2026 13:22:10 | 921 | 185,5 | 205 | 185,6 | 145 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 671 |