RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 09:58:33 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 186,9 | 250 | 187,0 | 850 | 187,6 | 1 600 |
| 06.10.2026 09:58:28 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 186,9 | 250 | 187,0 | 850 | 187,6 | 1 100 |
| 06.10.2026 09:58:26 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 186,9 | 250 | 187,0 | 850 | 187,6 | 1 100 |
| 06.10.2026 09:58:22 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 186,9 | 250 | 187,0 | 850 | 187,6 | 1 100 |
| 06.10.2026 09:58:21 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 186,9 | 250 | 187,0 | 850 | 187,6 | 1 600 |
| 06.10.2026 09:58:18 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 186,9 | 250 | 187,0 | 850 | 187,6 | 1 100 |
| 06.10.2026 09:56:11 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 186,9 | 250 | 187,0 | 1 350 | 187,6 | 1 600 |
| 06.10.2026 09:56:11 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 186,9 | 250 | 187,0 | 1 350 | 187,6 | 1 600 |
| 06.10.2026 09:54:06 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,0 | 1 100 | 187,6 | 1 350 | 187,8 | 1 600 |
| 06.10.2026 09:54:06 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,0 | 1 100 | 187,6 | 1 350 | 187,8 | 1 600 |
| 06.10.2026 09:54:02 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,0 | 600 | 187,6 | 850 | 187,8 | 1 100 |
| 06.10.2026 09:54:02 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,0 | 600 | 187,1 | 1 100 | 187,6 | 1 350 |
| 06.10.2026 09:53:59 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,0 | 600 | 187,6 | 850 | 187,8 | 1 100 |
| 06.10.2026 09:53:58 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,0 | 600 | 187,2 | 1 100 | 187,6 | 1 350 |
| 06.10.2026 09:53:54 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,0 | 600 | 187,6 | 850 | 187,8 | 1 100 |
| 06.10.2026 09:48:42 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,0 | 600 | 187,3 | 1 100 | 187,6 | 1 350 |
| 06.10.2026 09:48:42 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,0 | 600 | 187,3 | 1 100 | 187,6 | 1 350 |
| 06.10.2026 09:48:29 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,0 | 350 | 187,3 | 850 | 187,6 | 1 100 |
| 06.10.2026 09:48:27 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,0 | 350 | 187,6 | 600 | 187,8 | 850 |
| 06.10.2026 09:48:18 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,0 | 350 | 187,2 | 850 | 187,6 | 1 100 |
| 06.10.2026 09:47:22 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,0 | 350 | 187,2 | 850 | 187,6 | 1 100 |
| 06.10.2026 09:47:22 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,0 | 350 | 187,2 | 850 | 187,6 | 1 100 |
| 06.10.2026 09:47:22 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,2 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:47:22 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,2 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:47:22 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,2 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:47:17 | 691 | 185,9 | 441 | 186,0 | 115 | 187,0 | 187,2 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:47:17 | 691 | 185,9 | 441 | 186,0 | 115 | 187,0 | 187,2 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:47:17 | 691 | 185,9 | 441 | 186,0 | 115 | 187,0 | 187,2 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:47:10 | 941 | 185,9 | 691 | 186,0 | 365 | 187,0 | 187,2 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:47:10 | 941 | 185,9 | 691 | 186,0 | 365 | 187,0 | 187,2 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:47:10 | 941 | 185,9 | 691 | 186,0 | 365 | 187,0 | 187,2 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:46:47 | 1 041 | 185,9 | 791 | 186,0 | 465 | 187,0 | 187,2 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:46:47 | 1 041 | 185,9 | 791 | 186,0 | 465 | 187,0 | 187,2 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:46:17 | 1 041 | 185,9 | 791 | 186,0 | 465 | 187,0 | 187,6 | 250 | 187,8 | 500 | 187,9 | 750 |
| 06.10.2026 09:46:17 | 1 041 | 185,9 | 791 | 186,0 | 465 | 187,0 | 187,6 | 250 | 187,8 | 500 | 187,9 | 750 |
| 06.10.2026 09:46:17 | 1 041 | 185,9 | 791 | 186,0 | 465 | 187,0 | 187,3 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:46:17 | 1 041 | 185,9 | 791 | 186,0 | 465 | 187,0 | 187,3 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:46:12 | 1 041 | 185,9 | 791 | 186,0 | 465 | 187,0 | 187,6 | 250 | 187,8 | 500 | 187,9 | 750 |
| 06.10.2026 09:46:12 | 1 041 | 185,9 | 791 | 186,0 | 465 | 187,0 | 187,6 | 250 | 187,8 | 500 | 187,9 | 750 |
| 06.10.2026 09:46:09 | 1 041 | 185,9 | 791 | 186,0 | 465 | 187,0 | 187,5 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:46:09 | 1 041 | 185,9 | 791 | 186,0 | 465 | 187,0 | 187,5 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:46:09 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,5 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:46:09 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,5 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:46:09 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,5 | 500 | 187,6 | 750 | 187,8 | 1 000 |
| 06.10.2026 09:46:09 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,0 | 185 | 187,5 | 685 | 187,6 | 935 |
| 06.10.2026 09:46:09 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,0 | 185 | 187,5 | 685 | 187,6 | 935 |
| 06.10.2026 09:46:09 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 187,0 | 185 | 187,5 | 685 | 187,6 | 935 |
| 06.10.2026 09:43:16 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 186,9 | 250 | 187,0 | 435 | 187,5 | 935 |
| 06.10.2026 09:43:13 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 186,9 | 250 | 187,0 | 435 | 187,6 | 685 |
| 06.10.2026 09:42:52 | 826 | 185,5 | 576 | 185,9 | 326 | 186,0 | 186,9 | 250 | 187,0 | 435 | 187,6 | 1 185 |