RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 09:57:34 | 507 | 187,2 | 7 | 188,0 | 1 | 188,9 | 189,2 | 750 | 189,7 | 1 000 | 189,8 | 1 250 |
| 01.10.2026 09:57:34 | 507 | 187,2 | 7 | 188,0 | 1 | 188,9 | 189,2 | 750 | 189,7 | 1 000 | 189,8 | 1 250 |
| 01.10.2026 09:57:34 | 507 | 187,2 | 7 | 188,0 | 1 | 188,9 | 189,2 | 750 | 189,7 | 1 000 | 189,8 | 1 250 |
| 01.10.2026 09:55:30 | 507 | 187,2 | 7 | 188,0 | 1 | 188,9 | 189,2 | 1 000 | 189,7 | 1 250 | 189,8 | 1 500 |
| 01.10.2026 09:55:30 | 507 | 187,2 | 7 | 188,0 | 1 | 188,9 | 189,2 | 1 000 | 189,7 | 1 250 | 189,8 | 1 500 |
| 01.10.2026 09:55:26 | 507 | 187,2 | 7 | 188,0 | 1 | 188,9 | 189,2 | 500 | 189,7 | 750 | 189,8 | 1 000 |
| 01.10.2026 09:54:32 | 507 | 187,2 | 7 | 188,0 | 1 | 188,9 | 189,2 | 500 | 189,3 | 1 000 | 189,7 | 1 250 |
| 01.10.2026 09:54:32 | 507 | 187,2 | 7 | 188,0 | 1 | 188,9 | 189,2 | 500 | 189,3 | 1 000 | 189,7 | 1 250 |
| 01.10.2026 09:54:12 | 507 | 187,2 | 7 | 188,0 | 1 | 188,9 | 189,1 | 500 | 189,2 | 1 000 | 189,3 | 1 500 |
| 01.10.2026 09:52:50 | 507 | 187,2 | 7 | 188,0 | 1 | 188,9 | 189,1 | 500 | 189,3 | 1 000 | 189,7 | 1 250 |
| 01.10.2026 09:51:52 | 1 016 | 187,0 | 7 | 188,0 | 1 | 188,9 | 189,1 | 500 | 189,3 | 1 000 | 189,7 | 1 250 |
| 01.10.2026 09:51:02 | 1 016 | 187,0 | 7 | 188,0 | 1 | 188,9 | 189,1 | 500 | 189,3 | 1 000 | 189,7 | 1 250 |
| 01.10.2026 09:51:02 | 1 016 | 187,0 | 7 | 188,0 | 1 | 188,9 | 189,1 | 500 | 189,3 | 1 000 | 189,7 | 1 250 |
| 01.10.2026 09:51:02 | 1 515 | 186,8 | 1 015 | 187,0 | 6 | 188,0 | 189,1 | 500 | 189,3 | 1 000 | 189,7 | 1 250 |
| 01.10.2026 09:51:02 | 1 515 | 186,8 | 1 015 | 187,0 | 6 | 188,0 | 189,1 | 500 | 189,3 | 1 000 | 189,7 | 1 250 |
| 01.10.2026 09:51:02 | 1 515 | 186,8 | 1 015 | 187,0 | 6 | 188,0 | 189,1 | 500 | 189,3 | 1 000 | 189,7 | 1 250 |
| 01.10.2026 09:46:59 | 1 515 | 186,8 | 1 015 | 187,0 | 6 | 188,0 | 188,9 | 499 | 189,1 | 999 | 189,3 | 1 499 |
| 01.10.2026 09:46:56 | 1 515 | 186,8 | 1 015 | 187,0 | 6 | 188,0 | 188,9 | 499 | 189,1 | 999 | 189,7 | 1 249 |
| 01.10.2026 09:43:42 | 1 515 | 186,8 | 1 015 | 187,0 | 6 | 188,0 | 188,9 | 499 | 189,1 | 999 | 189,2 | 1 499 |
| 01.10.2026 09:43:18 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 499 | 189,1 | 999 | 189,2 | 1 499 |
| 01.10.2026 09:39:50 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 499 | 189,2 | 999 | 189,7 | 1 249 |
| 01.10.2026 09:39:50 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 499 | 189,2 | 999 | 189,7 | 1 249 |
| 01.10.2026 09:39:50 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 499 | 189,2 | 999 | 189,7 | 1 249 |
| 01.10.2026 09:39:11 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 500 | 189,2 | 1 000 | 189,7 | 1 250 |
| 01.10.2026 09:39:07 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 500 | 189,7 | 750 | 189,8 | 1 000 |
| 01.10.2026 09:36:54 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 500 | 189,1 | 1 000 | 189,7 | 1 250 |
| 01.10.2026 09:36:51 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 500 | 189,7 | 750 | 189,8 | 1 000 |
| 01.10.2026 09:36:44 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 500 | 189,0 | 1 000 | 189,7 | 1 250 |
| 01.10.2026 09:36:44 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 500 | 189,7 | 750 | 189,8 | 1 000 |
| 01.10.2026 09:35:17 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 500 | 189,1 | 1 000 | 189,7 | 1 250 |
| 01.10.2026 09:35:15 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 500 | 189,7 | 750 | 189,8 | 1 000 |
| 01.10.2026 09:35:10 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 500 | 189,0 | 1 000 | 189,7 | 1 250 |
| 01.10.2026 09:35:07 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 500 | 189,7 | 750 | 189,8 | 1 000 |
| 01.10.2026 09:34:59 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 500 | 189,1 | 1 000 | 189,7 | 1 250 |
| 01.10.2026 09:34:56 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 500 | 189,7 | 750 | 189,8 | 1 000 |
| 01.10.2026 09:33:25 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 500 | 189,0 | 1 000 | 189,7 | 1 250 |
| 01.10.2026 09:33:25 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 188,9 | 500 | 189,0 | 1 000 | 189,7 | 1 250 |
| 01.10.2026 09:32:46 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 189,0 | 500 | 189,7 | 750 | 189,8 | 1 000 |
| 01.10.2026 09:32:41 | 1 265 | 186,8 | 765 | 187,0 | 6 | 188,0 | 189,0 | 500 | 189,7 | 750 | 189,8 | 1 000 |
| 01.10.2026 09:32:36 | 825 | 186,4 | 765 | 187,0 | 6 | 188,0 | 189,0 | 500 | 189,7 | 750 | 189,8 | 1 000 |
| 01.10.2026 09:32:36 | 825 | 186,4 | 765 | 187,0 | 6 | 188,0 | 189,0 | 500 | 189,7 | 750 | 189,8 | 1 000 |
| 01.10.2026 09:32:32 | 825 | 186,4 | 765 | 187,0 | 6 | 188,0 | 189,7 | 250 | 189,8 | 500 | 190,0 | 858 |
| 01.10.2026 09:32:32 | 825 | 186,4 | 765 | 187,0 | 6 | 188,0 | 189,7 | 250 | 189,8 | 500 | 190,0 | 858 |
| 01.10.2026 09:32:24 | 825 | 186,4 | 765 | 187,0 | 6 | 188,0 | 188,9 | 500 | 189,7 | 750 | 189,8 | 1 000 |
| 01.10.2026 09:32:24 | 825 | 186,4 | 765 | 187,0 | 6 | 188,0 | 188,9 | 500 | 189,7 | 750 | 189,8 | 1 000 |
| 01.10.2026 09:32:21 | 825 | 186,4 | 765 | 187,0 | 6 | 188,0 | 189,7 | 250 | 189,8 | 500 | 190,0 | 858 |
| 01.10.2026 09:32:21 | 825 | 186,4 | 765 | 187,0 | 6 | 188,0 | 189,7 | 250 | 189,8 | 500 | 190,0 | 858 |
| 01.10.2026 09:32:20 | 825 | 186,4 | 765 | 187,0 | 6 | 188,0 | 189,0 | 500 | 189,7 | 750 | 189,8 | 1 000 |
| 01.10.2026 09:32:11 | 825 | 186,4 | 765 | 187,0 | 6 | 188,0 | 189,0 | 500 | 189,8 | 750 | 190,0 | 1 108 |
| 01.10.2026 09:32:11 | 825 | 186,4 | 765 | 187,0 | 6 | 188,0 | 189,0 | 500 | 189,8 | 750 | 190,0 | 1 108 |