RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 12:58:53 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:58:50 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:58:05 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:58:02 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:49:10 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:49:08 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:49:05 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:49:02 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:49:01 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:48:58 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:48:49 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:48:46 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:44:23 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:44:20 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:41:16 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:41:13 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:40:45 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:40:42 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:40:36 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:40:36 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:33:34 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:33:34 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:33:34 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 150 | 188,0 | 840 | 188,5 | 973 |
| 30.09.2026 12:32:35 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:32:32 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:32:21 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:32:21 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:32:21 | 3 509 | 185,6 | 3 009 | 186,0 | 1 009 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:29:36 | 3 511 | 185,6 | 3 011 | 186,0 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:28:44 | 2 511 | 185,1 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:28:32 | 2 511 | 185,1 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:28:32 | 2 511 | 185,1 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:28:28 | 2 511 | 185,1 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:28:28 | 2 511 | 185,1 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:28:25 | 2 511 | 185,1 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:28:25 | 2 511 | 185,1 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:28:25 | 2 511 | 185,1 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:25:17 | 2 511 | 185,1 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:25:09 | 2 761 | 185,0 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:25:05 | 2 761 | 185,0 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:25:05 | 2 761 | 185,0 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:25:05 | 2 761 | 185,0 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:24:21 | 2 761 | 185,0 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:24:17 | 2 761 | 185,0 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:24:17 | 2 761 | 185,0 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:24:17 | 2 761 | 185,0 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:23:50 | 2 761 | 185,0 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:23:50 | 2 761 | 185,0 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:23:50 | 2 761 | 185,0 | 1 511 | 185,6 | 1 011 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |
| 30.09.2026 12:23:50 | 3 090 | 185,0 | 1 840 | 185,6 | 1 340 | 187,0 | 187,9 | 250 | 188,0 | 940 | 188,5 | 1 073 |