RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 12:54:53 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:54:53 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:54:48 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,8 | 250 | 199,5 | 500 | 199,6 | 647 |
| 02.09.2026 12:54:48 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,8 | 250 | 199,5 | 500 | 199,6 | 647 |
| 02.09.2026 12:54:43 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,4 | 250 | 198,8 | 500 | 199,5 | 750 |
| 02.09.2026 12:54:43 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,4 | 250 | 198,8 | 500 | 199,5 | 750 |
| 02.09.2026 12:54:43 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,4 | 250 | 198,8 | 500 | 199,5 | 750 |
| 02.09.2026 12:41:43 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:41:43 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:41:43 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:37:58 | 985 | 197,0 | 720 | 197,1 | 480 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:37:58 | 985 | 197,0 | 720 | 197,1 | 480 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:37:58 | 985 | 197,0 | 720 | 197,1 | 480 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:32:12 | 1 005 | 197,0 | 740 | 197,1 | 500 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:32:12 | 1 005 | 197,0 | 740 | 197,1 | 500 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:16:24 | 755 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:13:32 | 705 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:13:32 | 705 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:13:30 | 705 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,8 | 250 | 199,5 | 500 | 199,6 | 647 |
| 02.09.2026 12:13:30 | 705 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,8 | 250 | 199,5 | 500 | 199,6 | 647 |
| 02.09.2026 12:13:20 | 705 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,3 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:13:20 | 705 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,3 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:13:18 | 705 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,8 | 250 | 199,5 | 500 | 199,6 | 647 |
| 02.09.2026 12:13:18 | 705 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,8 | 250 | 199,5 | 500 | 199,6 | 647 |
| 02.09.2026 12:06:04 | 705 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:05:16 | 705 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:05:16 | 705 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:05:06 | 705 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,8 | 250 | 199,5 | 500 | 199,6 | 647 |
| 02.09.2026 12:04:09 | 705 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,8 | 250 | 199,5 | 500 | 199,6 | 1 147 |
| 02.09.2026 12:04:09 | 705 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,8 | 250 | 199,5 | 500 | 199,6 | 1 147 |
| 02.09.2026 12:02:40 | 705 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,2 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:00:39 | 955 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,2 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:00:39 | 955 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,2 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:00:34 | 955 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,8 | 250 | 199,5 | 500 | 199,6 | 1 147 |
| 02.09.2026 12:00:34 | 955 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,8 | 250 | 199,5 | 500 | 199,6 | 1 147 |
| 02.09.2026 12:00:25 | 955 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,3 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 12:00:25 | 955 | 197,0 | 490 | 197,1 | 250 | 198,0 | 198,3 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 11:57:16 | 855 | 196,2 | 705 | 197,0 | 240 | 197,1 | 198,3 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 11:57:16 | 855 | 196,2 | 705 | 197,0 | 240 | 197,1 | 198,3 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 11:56:19 | 955 | 197,0 | 490 | 197,1 | 250 | 197,2 | 198,3 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 11:56:19 | 955 | 197,0 | 490 | 197,1 | 250 | 197,2 | 198,3 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 11:56:16 | 955 | 197,0 | 490 | 197,1 | 250 | 197,2 | 198,8 | 250 | 199,5 | 500 | 199,6 | 1 147 |
| 02.09.2026 11:56:16 | 955 | 197,0 | 490 | 197,1 | 250 | 197,2 | 198,8 | 250 | 199,5 | 500 | 199,6 | 1 147 |
| 02.09.2026 11:56:05 | 955 | 197,0 | 490 | 197,1 | 250 | 197,2 | 198,2 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 11:52:53 | 955 | 197,0 | 490 | 197,1 | 250 | 197,2 | 198,2 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 11:46:33 | 955 | 197,0 | 490 | 197,1 | 250 | 197,2 | 198,2 | 500 | 198,8 | 750 | 199,6 | 1 397 |
| 02.09.2026 11:46:33 | 955 | 197,0 | 490 | 197,1 | 250 | 197,2 | 198,2 | 500 | 198,8 | 750 | 199,6 | 1 397 |
| 02.09.2026 11:46:30 | 955 | 197,0 | 490 | 197,1 | 250 | 197,2 | 198,8 | 250 | 199,6 | 897 | 199,7 | 997 |
| 02.09.2026 11:46:30 | 955 | 197,0 | 490 | 197,1 | 250 | 197,2 | 198,8 | 250 | 199,6 | 897 | 199,7 | 997 |
| 02.09.2026 11:43:46 | 955 | 197,0 | 490 | 197,1 | 250 | 197,2 | 198,1 | 500 | 198,8 | 750 | 199,6 | 1 397 |