RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 13:51:37 | 912 | 197,0 | 768 | 197,5 | 1 | 197,8 | 198,0 | 480 | 198,4 | 635 | 198,6 | 885 |
| 10.08.2026 13:51:37 | 912 | 197,0 | 768 | 197,5 | 1 | 197,8 | 198,0 | 480 | 198,4 | 635 | 198,6 | 885 |
| 10.08.2026 13:29:33 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 480 | 198,4 | 635 | 198,6 | 885 |
| 10.08.2026 13:29:32 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 480 | 198,4 | 635 | 198,6 | 885 |
| 10.08.2026 13:29:28 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 480 | 198,4 | 635 | 198,6 | 885 |
| 10.08.2026 13:29:27 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 480 | 198,4 | 635 | 198,6 | 885 |
| 10.08.2026 13:29:16 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 480 | 198,4 | 635 | 198,6 | 885 |
| 10.08.2026 13:29:15 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 480 | 198,4 | 635 | 198,6 | 885 |
| 10.08.2026 13:26:16 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 480 | 198,4 | 635 | 198,6 | 885 |
| 10.08.2026 13:26:15 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 480 | 198,4 | 635 | 198,6 | 885 |
| 10.08.2026 13:24:00 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 480 | 198,4 | 635 | 198,6 | 885 |
| 10.08.2026 13:24:00 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 480 | 198,4 | 635 | 198,6 | 885 |
| 10.08.2026 13:24:00 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 480 | 198,4 | 635 | 198,6 | 885 |
| 10.08.2026 13:17:11 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 13:17:11 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 13:12:56 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 13:12:56 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 13:08:11 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 13:05:29 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 13:05:29 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 13:04:15 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 13:04:15 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 13:03:15 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 13:03:15 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 12:55:15 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 12:55:15 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 12:53:15 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 12:53:15 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 12:52:07 | 1 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 12:39:01 | 3 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 12:39:01 | 3 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 12:39:01 | 3 411 | 196,0 | 911 | 197,0 | 767 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 12:35:21 | 3 661 | 196,0 | 1 161 | 197,0 | 1 017 | 197,5 | 198,0 | 667 | 198,4 | 822 | 198,6 | 1 072 |
| 10.08.2026 12:15:45 | 3 661 | 196,0 | 1 161 | 197,0 | 1 017 | 197,5 | 198,0 | 667 | 198,6 | 917 | 198,9 | 1 917 |
| 10.08.2026 12:15:45 | 3 661 | 196,0 | 1 161 | 197,0 | 1 017 | 197,5 | 198,0 | 667 | 198,6 | 917 | 198,9 | 1 917 |
| 10.08.2026 12:15:45 | 3 661 | 196,0 | 1 161 | 197,0 | 1 017 | 197,5 | 198,0 | 667 | 198,6 | 917 | 198,9 | 1 917 |
| 10.08.2026 12:09:32 | 3 661 | 196,0 | 1 161 | 197,0 | 1 017 | 197,5 | 198,0 | 672 | 198,6 | 922 | 198,9 | 1 922 |
| 10.08.2026 12:08:36 | 3 661 | 196,0 | 1 161 | 197,0 | 1 017 | 197,5 | 198,0 | 672 | 198,6 | 922 | 198,9 | 1 922 |
| 10.08.2026 12:06:12 | 3 661 | 196,0 | 1 161 | 197,0 | 1 017 | 197,5 | 198,0 | 672 | 198,6 | 922 | 198,9 | 1 922 |
| 10.08.2026 12:06:12 | 3 661 | 196,0 | 1 161 | 197,0 | 1 017 | 197,5 | 198,0 | 672 | 198,6 | 922 | 198,9 | 1 922 |
| 10.08.2026 12:03:47 | 3 622 | 196,0 | 1 122 | 197,0 | 978 | 197,5 | 198,0 | 672 | 198,6 | 922 | 198,9 | 1 922 |
| 10.08.2026 12:03:44 | 3 622 | 196,0 | 1 122 | 197,0 | 978 | 197,5 | 198,0 | 672 | 198,6 | 922 | 198,9 | 1 922 |
| 10.08.2026 12:03:44 | 3 622 | 196,0 | 1 122 | 197,0 | 978 | 197,5 | 198,0 | 672 | 198,6 | 922 | 198,9 | 1 922 |
| 10.08.2026 12:01:47 | 3 622 | 196,0 | 1 122 | 197,0 | 978 | 197,5 | 198,0 | 672 | 198,6 | 922 | 198,9 | 1 922 |
| 10.08.2026 12:01:46 | 3 622 | 196,0 | 1 122 | 197,0 | 978 | 197,5 | 198,0 | 672 | 198,6 | 922 | 198,9 | 1 922 |
| 10.08.2026 12:01:46 | 3 622 | 196,0 | 1 122 | 197,0 | 978 | 197,5 | 198,0 | 672 | 198,6 | 922 | 198,9 | 1 922 |
| 10.08.2026 11:56:02 | 3 622 | 196,0 | 1 122 | 197,0 | 978 | 197,5 | 198,0 | 672 | 198,6 | 922 | 198,9 | 1 922 |
| 10.08.2026 11:56:00 | 3 622 | 196,0 | 1 122 | 197,0 | 978 | 197,5 | 198,0 | 672 | 198,6 | 922 | 198,9 | 1 922 |
| 10.08.2026 11:56:00 | 3 622 | 196,0 | 1 122 | 197,0 | 978 | 197,5 | 198,0 | 672 | 198,6 | 922 | 198,9 | 1 922 |
| 10.08.2026 11:56:00 | 3 622 | 196,0 | 1 122 | 197,0 | 978 | 197,5 | 198,0 | 672 | 198,6 | 922 | 198,9 | 1 922 |