RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2026 14:59:54 | 1 960 | 186,2 | 1 750 | 186,3 | 250 | 186,5 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:59:54 | 1 960 | 186,2 | 1 750 | 186,3 | 250 | 186,5 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:59:36 | 1 960 | 186,2 | 1 750 | 186,3 | 250 | 186,5 | 187,0 | 500 | 188,8 | 1 475 | 189,0 | 1 825 |
| 15.07.2026 14:59:36 | 1 960 | 186,2 | 1 750 | 186,3 | 250 | 186,5 | 187,0 | 500 | 188,8 | 1 475 | 189,0 | 1 825 |
| 15.07.2026 14:59:26 | 1 960 | 186,2 | 1 750 | 186,3 | 250 | 186,5 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:59:26 | 1 960 | 186,2 | 1 750 | 186,3 | 250 | 186,5 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:59:26 | 1 960 | 186,2 | 1 750 | 186,3 | 250 | 186,5 | 187,0 | 490 | 188,8 | 1 465 | 189,0 | 1 815 |
| 15.07.2026 14:59:26 | 1 960 | 186,2 | 1 750 | 186,3 | 250 | 186,5 | 187,0 | 490 | 188,8 | 1 465 | 189,0 | 1 815 |
| 15.07.2026 14:59:26 | 1 960 | 186,2 | 1 750 | 186,3 | 250 | 186,5 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:59:26 | 1 960 | 186,2 | 1 750 | 186,3 | 250 | 186,5 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:59:26 | 1 960 | 186,2 | 1 750 | 186,3 | 250 | 186,5 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:59:12 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:59:12 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:59:12 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:59:08 | 760 | 186,5 | 510 | 187,0 | 500 | 187,1 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:59:08 | 760 | 186,5 | 510 | 187,0 | 500 | 187,1 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:59:04 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:59:04 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:59:04 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 187,1 | 500 | 188,8 | 1 475 | 189,0 | 1 825 |
| 15.07.2026 14:59:04 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 187,1 | 500 | 188,8 | 1 475 | 189,0 | 1 825 |
| 15.07.2026 14:58:57 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:58:57 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:58:22 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 187,1 | 500 | 188,8 | 1 475 | 189,0 | 1 825 |
| 15.07.2026 14:58:22 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 187,1 | 500 | 188,8 | 1 475 | 189,0 | 1 825 |
| 15.07.2026 14:58:17 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:58:17 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:58:12 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 187,1 | 250 | 188,8 | 1 225 | 189,0 | 1 575 |
| 15.07.2026 14:58:12 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 187,1 | 250 | 188,8 | 1 225 | 189,0 | 1 575 |
| 15.07.2026 14:58:12 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:58:12 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:58:12 | 1 760 | 186,3 | 260 | 186,5 | 10 | 187,0 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:58:06 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:58:06 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:57:20 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 187,2 | 500 | 188,8 | 1 475 | 189,0 | 1 825 |
| 15.07.2026 14:57:20 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 187,2 | 500 | 188,8 | 1 475 | 189,0 | 1 825 |
| 15.07.2026 14:57:17 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:57:17 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:57:12 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 187,2 | 250 | 188,8 | 1 225 | 189,0 | 1 575 |
| 15.07.2026 14:57:12 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 187,2 | 250 | 188,8 | 1 225 | 189,0 | 1 575 |
| 15.07.2026 14:57:12 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 187,2 | 250 | 188,8 | 1 225 | 189,0 | 1 575 |
| 15.07.2026 14:56:32 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 187,2 | 500 | 188,8 | 1 475 | 189,0 | 1 825 |
| 15.07.2026 14:56:32 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 187,2 | 500 | 188,8 | 1 475 | 189,0 | 1 825 |
| 15.07.2026 14:56:28 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:56:28 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:54:56 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 187,3 | 500 | 188,8 | 1 475 | 189,0 | 1 825 |
| 15.07.2026 14:54:56 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 187,3 | 500 | 188,8 | 1 475 | 189,0 | 1 825 |
| 15.07.2026 14:54:53 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:54:53 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 188,8 | 975 | 189,0 | 1 325 | 189,9 | 1 575 |
| 15.07.2026 14:50:00 | 510 | 186,5 | 260 | 187,0 | 250 | 187,1 | 187,4 | 500 | 188,8 | 1 475 | 189,0 | 1 825 |
| 15.07.2026 14:49:00 | 1 760 | 186,3 | 260 | 187,0 | 250 | 187,1 | 187,4 | 500 | 188,8 | 1 475 | 189,0 | 1 825 |