RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 11:43:03 | 1 530 | 192,6 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:43:03 | 1 180 | 191,8 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:43:00 | 1 530 | 192,7 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:43:00 | 1 180 | 191,8 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:42:48 | 1 530 | 192,6 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:42:48 | 1 180 | 191,8 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:42:45 | 1 530 | 192,7 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:42:45 | 1 180 | 191,8 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:41:04 | 1 530 | 192,6 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:41:04 | 1 180 | 191,8 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:40:41 | 1 530 | 192,7 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:40:41 | 1 180 | 191,8 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:35:06 | 1 530 | 192,6 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:35:05 | 1 180 | 191,8 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:35:02 | 1 530 | 192,7 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:35:01 | 1 180 | 191,8 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:26:29 | 1 530 | 192,6 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:26:29 | 1 530 | 192,6 | 1 030 | 193,0 | 402 | 194,0 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:26:22 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:26:11 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:26:11 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:22:06 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:22:06 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:22:02 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:22:02 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:21:16 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:21:16 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:21:11 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:21:11 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:21:08 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:21:08 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:21:03 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:21:03 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:20:35 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:20:35 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:20:24 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:20:24 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:19:11 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:19:11 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:15:50 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:15:50 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:15:37 | 1 090 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:15:05 | 1 062 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:13:23 | 1 062 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:12:46 | 962 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:12:46 | 962 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:12:46 | 962 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 50 | 195,5 | 2 050 | 195,6 | 2 300 |
| 12.06.2026 11:10:55 | 962 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 110 | 195,5 | 2 110 | 195,6 | 2 360 |
| 12.06.2026 11:10:03 | 962 | 193,0 | 462 | 194,0 | 60 | 194,2 | 195,0 | 110 | 195,5 | 2 110 | 195,6 | 2 360 |
| 12.06.2026 11:09:42 | 1 022 | 193,0 | 522 | 194,0 | 60 | 194,2 | 195,0 | 110 | 195,5 | 2 110 | 195,6 | 2 360 |