RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 15:59:58 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 2 000 |
| 07.05.2026 15:59:55 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 1 500 |
| 07.05.2026 15:59:54 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 1 500 |
| 07.05.2026 15:59:54 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 750 | 185,9 | 2 000 |
| 07.05.2026 15:59:26 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 750 | 185,9 | 2 000 |
| 07.05.2026 15:59:23 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 1 500 |
| 07.05.2026 15:59:23 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 1 500 |
| 07.05.2026 15:59:23 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,7 | 1 500 | 185,8 | 1 750 |
| 07.05.2026 15:56:12 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,7 | 1 500 | 185,8 | 1 750 |
| 07.05.2026 15:56:09 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 1 500 |
| 07.05.2026 15:56:09 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 1 500 |
| 07.05.2026 15:56:09 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 750 | 185,9 | 2 000 |
| 07.05.2026 15:55:58 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 750 | 185,9 | 2 000 |
| 07.05.2026 15:55:55 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 1 500 |
| 07.05.2026 15:55:55 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 1 500 |
| 07.05.2026 15:55:55 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,7 | 1 500 | 185,8 | 1 750 |
| 07.05.2026 15:54:43 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,7 | 1 500 | 185,8 | 1 750 |
| 07.05.2026 15:54:40 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 1 500 |
| 07.05.2026 15:54:40 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 1 500 |
| 07.05.2026 15:54:40 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 750 | 185,9 | 2 000 |
| 07.05.2026 15:54:23 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 750 | 185,9 | 2 000 |
| 07.05.2026 15:54:20 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 1 500 |
| 07.05.2026 15:54:20 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 1 500 |
| 07.05.2026 15:54:20 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,7 | 1 500 | 185,8 | 1 750 |
| 07.05.2026 15:54:19 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,7 | 1 500 | 185,8 | 1 750 |
| 07.05.2026 15:54:16 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 1 500 |
| 07.05.2026 15:54:16 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 1 500 |
| 07.05.2026 15:54:16 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 750 | 185,9 | 2 000 |
| 07.05.2026 15:53:42 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 750 | 185,9 | 2 000 |
| 07.05.2026 15:53:41 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 1 500 |
| 07.05.2026 15:53:41 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 1 500 |
| 07.05.2026 15:53:41 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 2 000 |
| 07.05.2026 15:50:02 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 2 000 |
| 07.05.2026 15:48:54 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 2 000 |
| 07.05.2026 15:48:54 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 184,3 | 1 000 | 185,8 | 1 250 | 185,9 | 2 000 |
| 07.05.2026 15:48:18 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 185,8 | 250 | 185,9 | 1 000 | 186,0 | 4 359 |
| 07.05.2026 15:48:14 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 859 |
| 07.05.2026 15:48:14 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 859 |
| 07.05.2026 15:48:14 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 859 |
| 07.05.2026 15:48:14 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 185,8 | 750 | 185,9 | 1 000 | 186,0 | 4 359 |
| 07.05.2026 15:47:58 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 185,8 | 750 | 185,9 | 1 000 | 186,0 | 4 359 |
| 07.05.2026 15:47:58 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 185,8 | 750 | 185,9 | 1 000 | 186,0 | 4 359 |
| 07.05.2026 15:47:54 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 859 |
| 07.05.2026 15:47:54 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 859 |
| 07.05.2026 15:47:54 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 185,8 | 250 | 185,9 | 1 000 | 186,0 | 4 359 |
| 07.05.2026 15:44:21 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 185,8 | 250 | 185,9 | 1 000 | 186,0 | 4 359 |
| 07.05.2026 15:44:19 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 859 |
| 07.05.2026 15:44:19 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 3 859 |
| 07.05.2026 15:44:19 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 4 359 |
| 07.05.2026 15:43:09 | 1 527 | 182,0 | 350 | 182,3 | 100 | 183,0 | 185,8 | 250 | 185,9 | 500 | 186,0 | 4 359 |