RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 11:42:27 | 992 | 189,0 | 830 | 190,0 | 270 | 191,8 | 192,0 | 535 | 192,2 | 1 535 | 192,3 | 2 535 |
| 07.04.2026 11:42:27 | 992 | 189,0 | 830 | 190,0 | 270 | 191,8 | 192,0 | 535 | 192,2 | 1 535 | 192,3 | 2 535 |
| 07.04.2026 11:23:33 | 992 | 189,0 | 830 | 190,0 | 270 | 191,8 | 192,0 | 285 | 192,2 | 1 285 | 192,3 | 2 285 |
| 07.04.2026 11:23:33 | 992 | 189,0 | 830 | 190,0 | 270 | 191,8 | 192,0 | 285 | 192,2 | 1 285 | 192,3 | 2 285 |
| 07.04.2026 11:18:48 | 992 | 189,0 | 830 | 190,0 | 270 | 191,8 | 192,0 | 35 | 192,2 | 1 035 | 192,3 | 2 035 |
| 07.04.2026 11:18:48 | 992 | 189,0 | 830 | 190,0 | 270 | 191,8 | 192,0 | 35 | 192,2 | 1 035 | 192,3 | 2 035 |
| 07.04.2026 11:18:48 | 992 | 189,0 | 830 | 190,0 | 270 | 191,8 | 192,0 | 35 | 192,2 | 1 035 | 192,3 | 2 035 |
| 07.04.2026 11:16:00 | 992 | 189,0 | 830 | 190,0 | 270 | 191,8 | 192,0 | 285 | 192,2 | 1 285 | 192,3 | 2 285 |
| 07.04.2026 11:10:24 | 992 | 189,0 | 830 | 190,0 | 270 | 191,8 | 192,0 | 285 | 192,2 | 785 | 192,3 | 1 785 |
| 07.04.2026 11:10:24 | 992 | 189,0 | 830 | 190,0 | 270 | 191,8 | 192,0 | 285 | 192,2 | 785 | 192,3 | 1 785 |
| 07.04.2026 11:10:24 | 992 | 189,0 | 830 | 190,0 | 270 | 191,8 | 192,0 | 285 | 192,2 | 785 | 192,3 | 1 785 |
| 07.04.2026 10:40:34 | 992 | 189,0 | 830 | 190,0 | 270 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 795 |
| 07.04.2026 10:40:34 | 992 | 189,0 | 830 | 190,0 | 270 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 795 |
| 07.04.2026 10:40:34 | 992 | 189,0 | 830 | 190,0 | 270 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 795 |
| 07.04.2026 10:37:44 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 795 |
| 07.04.2026 10:36:05 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 795 |
| 07.04.2026 10:36:02 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 295 |
| 07.04.2026 10:36:02 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 295 |
| 07.04.2026 10:36:02 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,2 | 1 295 | 192,3 | 1 795 |
| 07.04.2026 10:33:04 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,2 | 1 295 | 192,3 | 1 795 |
| 07.04.2026 10:33:01 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 295 |
| 07.04.2026 10:33:01 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 295 |
| 07.04.2026 10:33:01 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,1 | 795 | 192,2 | 1 295 |
| 07.04.2026 10:30:37 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,1 | 795 | 192,2 | 1 295 |
| 07.04.2026 10:30:37 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,1 | 795 | 192,2 | 1 295 |
| 07.04.2026 10:30:16 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,1 | 735 | 192,2 | 1 235 |
| 07.04.2026 10:30:14 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:30:13 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:30:13 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 1 235 | 192,3 | 1 735 |
| 07.04.2026 10:29:56 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 1 235 | 192,3 | 1 735 |
| 07.04.2026 10:29:49 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:29:49 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 1 235 | 192,3 | 1 735 |
| 07.04.2026 10:29:46 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:29:46 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:29:44 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:29:44 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:29:44 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 1 235 | 192,3 | 1 735 |
| 07.04.2026 10:29:28 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 1 235 | 192,3 | 1 735 |
| 07.04.2026 10:29:27 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:29:27 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:29:26 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,1 | 735 | 192,2 | 1 235 |
| 07.04.2026 10:29:25 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,1 | 735 | 192,2 | 1 235 |
| 07.04.2026 10:28:55 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:28:55 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:28:54 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 1 235 | 192,3 | 1 735 |
| 07.04.2026 10:28:24 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 1 235 | 192,3 | 1 735 |
| 07.04.2026 10:28:21 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:28:21 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:28:21 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,1 | 735 | 192,2 | 1 235 |
| 07.04.2026 10:27:02 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,1 | 735 | 192,2 | 1 235 |