RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 13:57:15 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,4 | 1 000 | 189,6 | 1 500 | 189,9 | 2 500 |
| 02.04.2026 13:57:15 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,4 | 1 000 | 189,6 | 1 500 | 189,9 | 2 500 |
| 02.04.2026 13:41:55 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,4 | 1 000 | 189,6 | 1 500 | 189,9 | 2 500 |
| 02.04.2026 13:41:55 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,4 | 1 000 | 189,6 | 1 500 | 189,9 | 2 500 |
| 02.04.2026 13:41:08 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,4 | 500 | 189,6 | 1 000 | 189,9 | 2 000 |
| 02.04.2026 13:41:08 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,4 | 500 | 189,6 | 1 000 | 189,9 | 2 000 |
| 02.04.2026 13:41:06 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 189,9 | 1 500 | 190,0 | 2 250 |
| 02.04.2026 13:41:06 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 189,9 | 1 500 | 190,0 | 2 250 |
| 02.04.2026 13:41:06 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,5 | 500 | 189,6 | 1 000 | 189,9 | 2 000 |
| 02.04.2026 13:41:06 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,5 | 500 | 189,6 | 1 000 | 189,9 | 2 000 |
| 02.04.2026 13:41:03 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 189,9 | 1 500 | 190,0 | 2 250 |
| 02.04.2026 13:41:03 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 189,9 | 1 500 | 190,0 | 2 250 |
| 02.04.2026 13:38:40 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 1 000 | 189,9 | 2 000 | 190,0 | 2 750 |
| 02.04.2026 13:38:40 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 1 000 | 189,9 | 2 000 | 190,0 | 2 750 |
| 02.04.2026 13:38:36 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 189,9 | 1 500 | 190,0 | 2 250 |
| 02.04.2026 13:27:15 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 189,7 | 1 000 | 189,9 | 2 000 |
| 02.04.2026 13:27:11 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 189,9 | 1 500 | 190,0 | 2 250 |
| 02.04.2026 13:19:23 | 1 370 | 187,6 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 189,8 | 1 000 | 189,9 | 2 000 |
| 02.04.2026 13:15:39 | 1 180 | 187,0 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 189,8 | 1 000 | 189,9 | 2 000 |
| 02.04.2026 13:09:54 | 1 180 | 187,0 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 189,8 | 1 000 | 190,0 | 1 750 |
| 02.04.2026 13:09:52 | 1 180 | 187,0 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 190,0 | 1 250 | 190,4 | 2 250 |
| 02.04.2026 13:04:14 | 1 180 | 187,0 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 189,9 | 1 000 | 190,0 | 1 750 |
| 02.04.2026 13:04:11 | 1 180 | 187,0 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 190,0 | 1 250 | 190,4 | 2 250 |
| 02.04.2026 13:04:11 | 1 180 | 187,0 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 190,0 | 1 750 | 190,4 | 2 750 |
| 02.04.2026 13:02:26 | 1 180 | 187,0 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 190,0 | 1 750 | 190,4 | 2 750 |
| 02.04.2026 13:01:10 | 1 180 | 187,0 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 190,0 | 1 750 | 190,4 | 2 750 |
| 02.04.2026 13:01:10 | 1 180 | 187,0 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 190,0 | 1 750 | 190,4 | 2 750 |
| 02.04.2026 13:00:52 | 1 349 | 188,0 | 529 | 188,1 | 229 | 189,0 | 189,6 | 500 | 190,0 | 1 750 | 190,4 | 2 750 |
| 02.04.2026 13:00:52 | 1 349 | 188,0 | 529 | 188,1 | 229 | 189,0 | 189,6 | 500 | 190,0 | 1 750 | 190,4 | 2 750 |
| 02.04.2026 13:00:52 | 1 180 | 187,0 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 190,0 | 1 750 | 190,4 | 2 750 |
| 02.04.2026 13:00:52 | 1 180 | 187,0 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 190,0 | 1 750 | 190,4 | 2 750 |
| 02.04.2026 13:00:52 | 1 180 | 187,0 | 1 120 | 188,0 | 300 | 188,1 | 189,6 | 500 | 190,0 | 1 750 | 190,4 | 2 750 |
| 02.04.2026 13:00:26 | 1 180 | 187,0 | 1 120 | 188,0 | 300 | 188,1 | 189,0 | 21 | 189,6 | 521 | 190,0 | 1 771 |
| 02.04.2026 12:57:11 | 1 120 | 187,0 | 1 060 | 188,0 | 300 | 188,1 | 189,0 | 21 | 189,6 | 521 | 190,0 | 1 771 |
| 02.04.2026 12:57:08 | 1 120 | 187,0 | 1 060 | 188,0 | 300 | 188,1 | 189,0 | 21 | 189,6 | 521 | 190,0 | 1 271 |
| 02.04.2026 12:57:08 | 1 120 | 187,0 | 1 060 | 188,0 | 300 | 188,1 | 189,0 | 21 | 189,6 | 521 | 190,0 | 1 271 |
| 02.04.2026 12:57:08 | 1 120 | 187,0 | 1 060 | 188,0 | 300 | 188,1 | 189,0 | 21 | 189,6 | 521 | 190,0 | 1 271 |
| 02.04.2026 12:54:32 | 1 120 | 187,0 | 1 060 | 188,0 | 300 | 188,1 | 189,0 | 21 | 189,6 | 521 | 190,0 | 1 271 |
| 02.04.2026 12:54:32 | 1 120 | 187,0 | 1 060 | 188,0 | 300 | 188,1 | 189,0 | 21 | 189,6 | 521 | 190,0 | 1 271 |
| 02.04.2026 12:54:32 | 1 120 | 187,0 | 1 060 | 188,0 | 300 | 188,1 | 189,0 | 21 | 189,6 | 521 | 190,0 | 1 271 |
| 02.04.2026 12:53:03 | 1 120 | 187,0 | 1 060 | 188,0 | 300 | 188,1 | 189,0 | 50 | 189,6 | 550 | 190,0 | 1 300 |
| 02.04.2026 12:50:53 | 1 310 | 187,8 | 1 060 | 188,0 | 300 | 188,1 | 189,0 | 50 | 189,6 | 550 | 190,0 | 1 300 |
| 02.04.2026 12:50:03 | 1 310 | 187,8 | 1 060 | 188,0 | 300 | 188,1 | 189,0 | 50 | 189,6 | 550 | 190,0 | 1 300 |
| 02.04.2026 12:50:03 | 1 310 | 187,8 | 1 060 | 188,0 | 300 | 188,1 | 189,0 | 50 | 189,6 | 550 | 190,0 | 1 300 |
| 02.04.2026 12:50:03 | 1 310 | 187,8 | 1 060 | 188,0 | 300 | 188,1 | 189,6 | 500 | 190,0 | 1 250 | 190,1 | 1 750 |
| 02.04.2026 12:50:03 | 1 310 | 187,8 | 1 060 | 188,0 | 300 | 188,1 | 189,6 | 500 | 190,0 | 1 250 | 190,1 | 1 750 |
| 02.04.2026 12:50:03 | 1 310 | 187,8 | 1 060 | 188,0 | 300 | 188,1 | 189,6 | 500 | 190,0 | 1 250 | 190,1 | 1 750 |
| 02.04.2026 12:39:42 | 1 110 | 188,0 | 350 | 188,1 | 50 | 189,0 | 189,6 | 500 | 190,0 | 1 250 | 190,1 | 1 750 |
| 02.04.2026 12:38:36 | 1 110 | 188,0 | 350 | 188,1 | 50 | 189,0 | 189,6 | 500 | 190,0 | 1 250 | 190,1 | 1 750 |
| 02.04.2026 12:37:21 | 1 110 | 188,0 | 350 | 188,1 | 50 | 189,0 | 189,6 | 500 | 190,0 | 2 250 | 190,1 | 2 750 |