RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 15:50:20 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 203,5 | 750 | 204,0 | 1 050 | 204,5 | 1 150 |
| 25.02.2026 15:50:20 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 203,5 | 750 | 204,0 | 1 050 | 204,5 | 1 150 |
| 25.02.2026 15:50:18 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 650 |
| 25.02.2026 15:50:18 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 650 |
| 25.02.2026 15:50:18 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 650 |
| 25.02.2026 15:50:18 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 203,0 | 500 | 203,5 | 750 | 204,0 | 1 050 |
| 25.02.2026 15:49:33 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 203,0 | 500 | 203,5 | 750 | 204,0 | 1 050 |
| 25.02.2026 15:49:33 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 203,0 | 500 | 203,5 | 750 | 204,0 | 1 050 |
| 25.02.2026 15:49:32 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 650 |
| 25.02.2026 15:49:32 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 650 |
| 25.02.2026 15:49:32 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 650 |
| 25.02.2026 15:44:14 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 202,5 | 500 | 203,5 | 750 | 204,0 | 1 050 |
| 25.02.2026 15:44:14 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 202,5 | 500 | 203,5 | 750 | 204,0 | 1 050 |
| 25.02.2026 15:44:12 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 650 |
| 25.02.2026 15:44:12 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 650 |
| 25.02.2026 15:44:12 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 203,0 | 500 | 203,5 | 750 | 204,0 | 1 050 |
| 25.02.2026 15:42:50 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 203,0 | 500 | 203,5 | 750 | 204,0 | 1 050 |
| 25.02.2026 15:42:50 | 1 803 | 200,5 | 1 293 | 201,0 | 543 | 202,0 | 203,0 | 500 | 203,5 | 750 | 204,0 | 1 050 |
| 25.02.2026 15:40:49 | 1 753 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,0 | 500 | 203,5 | 750 | 204,0 | 1 050 |
| 25.02.2026 15:40:49 | 1 753 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,0 | 500 | 203,5 | 750 | 204,0 | 1 050 |
| 25.02.2026 15:40:47 | 1 753 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 650 |
| 25.02.2026 15:40:46 | 1 753 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 650 |
| 25.02.2026 15:40:46 | 1 753 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 650 |
| 25.02.2026 15:40:46 | 1 753 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 750 | 204,0 | 1 050 | 204,5 | 1 150 |
| 25.02.2026 15:40:15 | 1 753 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 750 | 204,0 | 1 050 | 204,5 | 1 150 |
| 25.02.2026 15:40:15 | 1 753 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 750 | 204,0 | 1 050 | 204,5 | 1 150 |
| 25.02.2026 15:40:13 | 1 753 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 650 |
| 25.02.2026 15:40:13 | 1 753 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 650 |
| 25.02.2026 15:40:13 | 1 753 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 1 050 | 204,5 | 1 150 |
| 25.02.2026 15:34:28 | 1 753 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 1 050 | 204,5 | 1 150 |
| 25.02.2026 15:34:25 | 1 753 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 650 |
| 25.02.2026 15:34:25 | 1 753 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 650 |
| 25.02.2026 15:34:25 | 1 753 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 1 150 |
| 25.02.2026 15:22:04 | 2 253 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 1 150 |
| 25.02.2026 15:21:35 | 2 253 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 550 | 204,5 | 1 400 |
| 25.02.2026 15:21:19 | 2 253 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 740 | 204,5 | 1 590 |
| 25.02.2026 15:03:56 | 2 253 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 1 740 | 204,5 | 2 590 |
| 25.02.2026 14:54:56 | 2 253 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 1 740 | 204,5 | 2 590 |
| 25.02.2026 14:54:56 | 2 253 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 1 740 | 204,5 | 2 590 |
| 25.02.2026 14:29:37 | 2 253 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 1 990 |
| 25.02.2026 14:29:37 | 2 253 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 1 990 |
| 25.02.2026 14:25:59 | 2 253 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 1 740 | 204,5 | 2 590 |
| 25.02.2026 14:25:59 | 2 253 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 1 740 | 204,5 | 2 590 |
| 25.02.2026 13:54:51 | 2 003 | 200,5 | 993 | 201,0 | 243 | 202,0 | 203,5 | 250 | 204,0 | 1 740 | 204,5 | 2 590 |
| 25.02.2026 13:54:51 | 2 003 | 200,5 | 993 | 201,0 | 243 | 202,0 | 203,5 | 250 | 204,0 | 1 740 | 204,5 | 2 590 |
| 25.02.2026 13:54:30 | 2 003 | 200,5 | 993 | 201,0 | 243 | 202,0 | 203,5 | 750 | 204,0 | 2 240 | 204,5 | 3 090 |
| 25.02.2026 13:54:30 | 2 003 | 200,5 | 993 | 201,0 | 243 | 202,0 | 203,5 | 750 | 204,0 | 2 240 | 204,5 | 3 090 |
| 25.02.2026 13:49:28 | 2 003 | 200,5 | 993 | 201,0 | 243 | 202,0 | 203,5 | 500 | 204,0 | 1 990 | 204,5 | 2 840 |
| 25.02.2026 13:37:21 | 2 003 | 200,5 | 993 | 201,0 | 243 | 202,0 | 203,5 | 500 | 204,0 | 1 800 | 204,5 | 2 650 |
| 25.02.2026 13:25:58 | 2 003 | 200,5 | 993 | 201,0 | 243 | 202,0 | 203,5 | 500 | 204,0 | 1 800 | 204,5 | 2 650 |