RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 15:59:57 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:59:55 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:59:55 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:59:54 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 15:55:45 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 15:55:43 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:55:43 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:55:43 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:55:01 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:54:59 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:54:59 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:54:59 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 15:50:23 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 15:50:21 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:50:21 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:50:21 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:50:15 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:50:13 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:50:13 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:50:13 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 15:46:31 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 15:46:30 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:46:30 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:46:29 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:46:21 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:46:19 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:46:19 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:46:18 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 15:40:05 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 15:40:02 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 15:39:09 | 786 | 203,5 | 536 | 204,0 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 15:39:09 | 786 | 203,5 | 536 | 204,0 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 9 372 |
| 19.02.2026 15:38:33 | 1 286 | 203,5 | 536 | 204,0 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 9 372 |
| 19.02.2026 15:38:33 | 1 286 | 203,5 | 536 | 204,0 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 9 372 |
| 19.02.2026 15:22:07 | 1 782 | 203,0 | 1 282 | 203,5 | 532 | 204,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 9 372 |
| 19.02.2026 15:22:07 | 1 782 | 203,0 | 1 282 | 203,5 | 532 | 204,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 9 372 |
| 19.02.2026 15:21:11 | 1 532 | 203,5 | 782 | 204,0 | 250 | 204,5 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 9 372 |
| 19.02.2026 15:21:09 | 1 532 | 203,5 | 782 | 204,0 | 250 | 204,5 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:21:09 | 1 532 | 203,5 | 782 | 204,0 | 250 | 204,5 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:21:09 | 1 532 | 203,5 | 782 | 204,0 | 250 | 204,5 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 9 372 |
| 19.02.2026 15:20:49 | 2 032 | 203,5 | 782 | 204,0 | 250 | 204,5 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 9 372 |
| 19.02.2026 15:20:47 | 2 032 | 203,5 | 782 | 204,0 | 250 | 204,5 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:20:47 | 1 532 | 203,5 | 782 | 204,0 | 250 | 204,5 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:20:47 | 1 532 | 203,5 | 782 | 204,0 | 250 | 204,5 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 9 372 |
| 19.02.2026 15:19:49 | 1 532 | 203,5 | 782 | 204,0 | 250 | 204,5 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 9 372 |
| 19.02.2026 15:19:47 | 1 532 | 203,5 | 782 | 204,0 | 250 | 204,5 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:19:47 | 1 532 | 203,5 | 782 | 204,0 | 250 | 204,5 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:19:47 | 1 532 | 203,5 | 782 | 204,0 | 250 | 204,5 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 9 372 |
| 19.02.2026 15:19:39 | 2 032 | 203,5 | 782 | 204,0 | 250 | 204,5 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 9 372 |
| 19.02.2026 15:19:36 | 2 032 | 203,5 | 782 | 204,0 | 250 | 204,5 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |