RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 12:50:08 | 2 632 | 204,0 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 152 | 207,0 | 6 904 | 207,5 | 7 404 |
| 19.02.2026 12:50:04 | 2 632 | 204,0 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 152 | 207,0 | 6 904 | 207,5 | 7 404 |
| 19.02.2026 12:50:04 | 2 132 | 204,0 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 152 | 207,0 | 6 904 | 207,5 | 7 404 |
| 19.02.2026 12:50:04 | 2 132 | 204,0 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 152 | 207,0 | 6 904 | 207,5 | 7 904 |
| 19.02.2026 12:44:10 | 2 132 | 204,0 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 152 | 207,0 | 6 904 | 207,5 | 7 904 |
| 19.02.2026 12:44:10 | 2 132 | 204,0 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 152 | 207,0 | 6 904 | 207,5 | 7 904 |
| 19.02.2026 12:39:02 | 2 132 | 204,0 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 252 | 207,0 | 7 004 | 207,5 | 8 004 |
| 19.02.2026 12:39:02 | 2 132 | 204,0 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 252 | 207,0 | 7 004 | 207,5 | 8 004 |
| 19.02.2026 12:24:50 | 2 132 | 204,0 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 152 | 207,0 | 6 904 | 207,5 | 7 904 |
| 19.02.2026 12:17:01 | 2 132 | 204,0 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 152 | 207,0 | 6 904 | 207,5 | 7 904 |
| 19.02.2026 12:16:59 | 2 132 | 204,0 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 152 | 207,0 | 6 904 | 207,5 | 7 404 |
| 19.02.2026 12:16:59 | 2 132 | 204,0 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 152 | 207,0 | 6 904 | 207,5 | 7 404 |
| 19.02.2026 12:16:59 | 2 132 | 204,0 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 152 | 207,0 | 6 904 | 207,5 | 7 404 |
| 19.02.2026 12:16:33 | 2 632 | 204,0 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 152 | 207,0 | 6 904 | 207,5 | 7 404 |
| 19.02.2026 12:16:30 | 2 632 | 204,0 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 152 | 207,0 | 6 904 | 207,5 | 7 404 |
| 19.02.2026 12:15:35 | 2 132 | 204,0 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 152 | 207,0 | 6 904 | 207,5 | 7 404 |
| 19.02.2026 12:14:56 | 2 632 | 204,0 | 2 000 | 205,0 | 1 000 | 205,5 | 206,0 | 152 | 207,0 | 6 904 | 207,5 | 7 404 |
| 19.02.2026 12:14:56 | 2 632 | 204,0 | 2 000 | 205,0 | 1 000 | 205,5 | 206,0 | 152 | 207,0 | 6 904 | 207,5 | 7 404 |
| 19.02.2026 12:14:56 | 2 632 | 204,0 | 2 000 | 205,0 | 1 000 | 205,5 | 207,0 | 6 752 | 207,5 | 7 252 | 208,0 | 8 502 |
| 19.02.2026 12:14:56 | 2 632 | 204,0 | 2 000 | 205,0 | 1 000 | 205,5 | 207,0 | 6 752 | 207,5 | 7 252 | 208,0 | 8 502 |
| 19.02.2026 12:14:56 | 2 632 | 204,0 | 2 000 | 205,0 | 1 000 | 205,5 | 207,0 | 6 752 | 207,5 | 7 252 | 208,0 | 8 502 |
| 19.02.2026 12:11:49 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 6 752 | 207,5 | 7 252 | 208,0 | 8 502 |
| 19.02.2026 12:11:49 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 6 752 | 207,5 | 7 252 | 208,0 | 8 502 |
| 19.02.2026 12:11:49 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 6 752 | 207,5 | 7 252 | 208,0 | 8 502 |
| 19.02.2026 12:11:49 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 6 752 | 207,5 | 7 252 | 208,0 | 8 502 |
| 19.02.2026 12:09:41 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 3 252 |
| 19.02.2026 12:09:38 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 2 752 |
| 19.02.2026 12:09:38 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 2 752 |
| 19.02.2026 12:09:38 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 502 | 208,0 | 3 252 |
| 19.02.2026 12:08:45 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 502 | 208,0 | 3 252 |
| 19.02.2026 12:08:43 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 2 752 |
| 19.02.2026 12:08:43 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 2 752 |
| 19.02.2026 12:08:43 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 3 252 |
| 19.02.2026 12:06:53 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 3 252 |
| 19.02.2026 12:06:44 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 2 752 |
| 19.02.2026 12:06:42 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 3 252 |
| 19.02.2026 12:06:40 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 2 752 |
| 19.02.2026 12:06:40 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 2 752 |
| 19.02.2026 12:06:37 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 2 752 |
| 19.02.2026 12:06:37 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 2 752 |
| 19.02.2026 12:06:37 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 2 752 |
| 19.02.2026 11:57:13 | 2 598 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 2 752 |
| 19.02.2026 11:55:31 | 2 598 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 2 752 |
| 19.02.2026 11:55:31 | 2 598 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 2 752 |
| 19.02.2026 11:55:31 | 2 598 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 207,0 | 1 502 | 207,5 | 2 002 | 208,0 | 2 752 |
| 19.02.2026 11:54:42 | 2 598 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 206,5 | 500 | 207,0 | 2 002 | 207,5 | 2 502 |
| 19.02.2026 11:54:42 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 206,5 | 500 | 207,0 | 2 002 | 207,5 | 2 502 |
| 19.02.2026 11:54:42 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 206,5 | 500 | 207,0 | 2 002 | 207,5 | 2 502 |
| 19.02.2026 11:51:29 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 206,5 | 500 | 207,0 | 2 002 | 207,5 | 2 502 |
| 19.02.2026 11:51:29 | 2 098 | 205,0 | 1 098 | 205,5 | 98 | 206,0 | 206,5 | 500 | 207,0 | 2 002 | 207,5 | 2 502 |