RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 16:23:32 | 6 519 | 207,0 | 6 199 | 207,5 | 5 699 | 208,0 | 209,5 | 477 | 210,0 | 1 118 | 210,5 | 1 618 |
| 05.02.2026 16:20:05 | 6 519 | 207,0 | 6 199 | 207,5 | 5 699 | 208,0 | 209,5 | 477 | 210,0 | 1 168 | 210,5 | 1 668 |
| 05.02.2026 16:19:42 | 7 019 | 207,0 | 6 199 | 207,5 | 5 699 | 208,0 | 209,5 | 477 | 210,0 | 1 168 | 210,5 | 1 668 |
| 05.02.2026 16:19:42 | 7 019 | 207,0 | 6 199 | 207,5 | 5 699 | 208,0 | 209,5 | 477 | 210,0 | 1 168 | 210,5 | 1 668 |
| 05.02.2026 16:19:42 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,5 | 477 | 210,0 | 1 168 | 210,5 | 1 668 |
| 05.02.2026 16:19:42 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,5 | 477 | 210,0 | 1 168 | 210,5 | 1 668 |
| 05.02.2026 16:19:31 | 7 019 | 207,0 | 6 199 | 207,5 | 5 199 | 208,0 | 209,5 | 477 | 210,0 | 1 168 | 210,5 | 1 668 |
| 05.02.2026 16:19:29 | 7 019 | 207,0 | 6 199 | 207,5 | 5 199 | 208,0 | 209,5 | 477 | 210,0 | 1 168 | 210,5 | 1 668 |
| 05.02.2026 16:19:29 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,5 | 477 | 210,0 | 1 168 | 210,5 | 1 668 |
| 05.02.2026 16:19:29 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,5 | 477 | 210,0 | 1 168 | 210,5 | 1 668 |
| 05.02.2026 16:19:29 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,5 | 477 | 210,0 | 1 168 | 210,5 | 1 668 |
| 05.02.2026 16:16:07 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,5 | 477 | 210,0 | 1 118 | 210,5 | 1 618 |
| 05.02.2026 16:16:07 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,5 | 477 | 210,0 | 1 118 | 210,5 | 1 618 |
| 05.02.2026 16:16:07 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,5 | 477 | 210,0 | 1 118 | 210,5 | 1 618 |
| 05.02.2026 16:16:07 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,5 | 507 | 210,0 | 1 148 | 210,5 | 1 648 |
| 05.02.2026 16:16:07 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,5 | 507 | 210,0 | 1 148 | 210,5 | 1 648 |
| 05.02.2026 16:16:07 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,5 | 507 | 210,0 | 1 148 | 210,5 | 1 648 |
| 05.02.2026 16:14:39 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:14:39 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:14:39 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:13:13 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 470 | 209,5 | 977 | 210,0 | 1 618 |
| 05.02.2026 16:13:11 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 470 | 209,5 | 977 | 210,0 | 1 618 |
| 05.02.2026 16:13:11 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 470 | 209,5 | 977 | 210,0 | 1 618 |
| 05.02.2026 16:13:11 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 470 | 209,5 | 977 | 210,0 | 1 618 |
| 05.02.2026 16:12:09 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 470 | 209,5 | 977 | 210,0 | 1 618 |
| 05.02.2026 16:12:09 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 470 | 209,5 | 977 | 210,0 | 1 618 |
| 05.02.2026 16:10:16 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:10:14 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:10:13 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:10:13 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:10:08 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:10:06 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:10:04 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:10:04 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:09:55 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:09:53 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:09:52 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:09:52 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:09:51 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:09:49 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:09:49 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:09:49 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:09:46 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:09:44 | 7 019 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:09:44 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:09:44 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:07:27 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 720 | 209,5 | 1 227 | 210,0 | 1 868 |
| 05.02.2026 16:07:27 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 720 | 209,5 | 1 227 | 210,0 | 1 868 |
| 05.02.2026 16:07:25 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 727 | 210,0 | 1 368 |
| 05.02.2026 16:06:42 | 6 519 | 207,0 | 5 699 | 207,5 | 5 199 | 208,0 | 209,0 | 220 | 209,5 | 1 227 | 210,0 | 1 868 |