RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.10.2024 16:40:05 | 3 600 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 462 | 116,0 | 6 712 | 116,2 | 6 962 |
22.10.2024 16:40:05 | 3 600 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 462 | 116,0 | 6 712 | 116,2 | 6 962 |
22.10.2024 16:40:05 | 3 600 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 462 | 116,0 | 6 712 | 116,2 | 6 962 |
22.10.2024 16:30:22 | 3 600 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 478 | 116,0 | 6 728 | 116,2 | 6 978 |
22.10.2024 16:22:38 | 2 600 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 478 | 116,0 | 6 728 | 116,2 | 6 978 |
22.10.2024 16:21:18 | 2 600 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 478 | 116,0 | 6 728 | 116,2 | 6 978 |
22.10.2024 16:19:02 | 2 600 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 478 | 116,0 | 6 728 | 116,6 | 6 979 |
22.10.2024 16:12:55 | 2 600 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 478 | 116,0 | 6 728 | 116,6 | 6 729 |
22.10.2024 16:12:55 | 2 600 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 478 | 116,0 | 6 728 | 116,6 | 6 729 |
22.10.2024 16:12:55 | 2 600 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 478 | 116,0 | 6 728 | 116,6 | 6 729 |
22.10.2024 16:09:20 | 2 600 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 1 478 | 116,0 | 7 728 | 116,6 | 7 729 |
22.10.2024 16:09:16 | 2 600 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 1 478 | 116,0 | 7 728 | 116,6 | 7 729 |
22.10.2024 16:09:16 | 2 600 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 1 478 | 116,0 | 7 728 | 116,6 | 7 729 |
22.10.2024 16:09:16 | 2 600 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 1 478 | 116,0 | 7 728 | 116,6 | 7 729 |
22.10.2024 15:57:32 | 3 100 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 1 478 | 116,0 | 7 728 | 116,6 | 7 729 |
22.10.2024 15:57:32 | 3 100 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 1 478 | 116,0 | 7 728 | 116,6 | 7 729 |
22.10.2024 15:57:32 | 3 100 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 1 478 | 116,0 | 7 728 | 116,6 | 7 729 |
22.10.2024 15:55:18 | 3 100 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 1 728 | 116,0 | 7 978 | 116,6 | 7 979 |
22.10.2024 15:55:18 | 3 100 | 115,0 | 2 100 | 115,2 | 600 | 115,4 | 115,8 | 1 728 | 116,0 | 7 978 | 116,6 | 7 979 |
22.10.2024 15:53:59 | 2 850 | 115,0 | 1 850 | 115,2 | 350 | 115,4 | 115,8 | 1 728 | 116,0 | 7 978 | 116,6 | 7 979 |
22.10.2024 15:53:59 | 2 850 | 115,0 | 1 850 | 115,2 | 350 | 115,4 | 115,8 | 1 728 | 116,0 | 7 978 | 116,6 | 7 979 |
22.10.2024 15:53:59 | 2 850 | 115,0 | 1 850 | 115,2 | 350 | 115,4 | 115,8 | 1 728 | 116,0 | 7 978 | 116,6 | 7 979 |
22.10.2024 15:39:47 | 2 850 | 115,0 | 1 850 | 115,2 | 350 | 115,4 | 115,8 | 1 978 | 116,0 | 8 228 | 116,6 | 8 229 |
22.10.2024 15:39:43 | 2 850 | 115,0 | 1 850 | 115,2 | 350 | 115,4 | 115,8 | 1 978 | 116,0 | 8 228 | 116,6 | 8 229 |
22.10.2024 15:39:43 | 2 350 | 115,0 | 1 850 | 115,2 | 350 | 115,4 | 115,8 | 1 978 | 116,0 | 8 228 | 116,6 | 8 229 |
22.10.2024 15:39:43 | 2 350 | 115,0 | 1 850 | 115,2 | 350 | 115,4 | 115,8 | 1 978 | 116,0 | 8 228 | 116,6 | 8 229 |
22.10.2024 15:26:32 | 2 350 | 115,0 | 1 850 | 115,2 | 350 | 115,4 | 115,8 | 1 978 | 116,0 | 8 228 | 116,6 | 8 229 |
22.10.2024 15:26:28 | 2 350 | 115,0 | 1 850 | 115,2 | 350 | 115,4 | 115,8 | 1 978 | 116,0 | 8 228 | 116,6 | 8 229 |
22.10.2024 15:26:28 | 2 350 | 115,0 | 1 850 | 115,2 | 350 | 115,4 | 115,8 | 1 978 | 116,0 | 8 228 | 116,6 | 8 229 |
22.10.2024 15:26:28 | 2 350 | 115,0 | 1 850 | 115,2 | 350 | 115,4 | 115,8 | 1 978 | 116,0 | 8 228 | 116,6 | 8 229 |
22.10.2024 15:11:06 | 2 850 | 115,0 | 1 850 | 115,2 | 350 | 115,4 | 115,8 | 1 978 | 116,0 | 8 228 | 116,6 | 8 229 |
22.10.2024 15:11:06 | 2 850 | 115,0 | 1 850 | 115,2 | 350 | 115,4 | 115,8 | 1 978 | 116,0 | 8 228 | 116,6 | 8 229 |
22.10.2024 15:08:06 | 2 750 | 115,0 | 1 750 | 115,2 | 250 | 115,4 | 115,8 | 1 978 | 116,0 | 8 228 | 116,6 | 8 229 |
22.10.2024 15:07:33 | 3 750 | 115,0 | 1 750 | 115,2 | 250 | 115,4 | 115,8 | 1 978 | 116,0 | 8 228 | 116,6 | 8 229 |
22.10.2024 15:07:33 | 3 750 | 115,0 | 1 750 | 115,2 | 250 | 115,4 | 115,8 | 1 978 | 116,0 | 8 228 | 116,6 | 8 229 |
22.10.2024 15:02:39 | 6 500 | 114,8 | 3 500 | 115,0 | 1 500 | 115,2 | 115,8 | 1 978 | 116,0 | 8 228 | 116,6 | 8 229 |
22.10.2024 15:02:39 | 6 500 | 114,8 | 3 500 | 115,0 | 1 500 | 115,2 | 115,8 | 1 978 | 116,0 | 8 228 | 116,6 | 8 229 |
22.10.2024 15:02:39 | 6 500 | 114,8 | 3 500 | 115,0 | 1 500 | 115,2 | 115,8 | 1 978 | 116,0 | 8 228 | 116,6 | 8 229 |
22.10.2024 15:01:13 | 6 500 | 114,8 | 3 500 | 115,0 | 1 500 | 115,2 | 115,8 | 2 000 | 116,0 | 8 250 | 116,6 | 8 251 |
22.10.2024 15:01:13 | 6 500 | 114,8 | 3 500 | 115,0 | 1 500 | 115,2 | 115,8 | 2 000 | 116,0 | 8 250 | 116,6 | 8 251 |
22.10.2024 15:01:13 | 6 500 | 114,8 | 3 500 | 115,0 | 1 500 | 115,2 | 115,8 | 2 000 | 116,0 | 8 250 | 116,6 | 8 251 |
22.10.2024 14:58:05 | 6 500 | 114,8 | 3 500 | 115,0 | 1 500 | 115,2 | 115,8 | 2 250 | 116,0 | 8 500 | 116,6 | 8 501 |
22.10.2024 14:51:00 | 6 000 | 114,8 | 3 000 | 115,0 | 1 500 | 115,2 | 115,8 | 2 250 | 116,0 | 8 500 | 116,6 | 8 501 |
22.10.2024 14:51:00 | 6 000 | 114,8 | 3 000 | 115,0 | 1 500 | 115,2 | 115,8 | 2 250 | 116,0 | 8 500 | 116,6 | 8 501 |
22.10.2024 14:49:43 | 5 750 | 114,8 | 2 750 | 115,0 | 1 250 | 115,2 | 115,8 | 2 250 | 116,0 | 8 500 | 116,6 | 8 501 |
22.10.2024 14:43:57 | 5 750 | 114,8 | 2 750 | 115,0 | 1 250 | 115,2 | 115,8 | 2 250 | 116,0 | 8 500 | 116,6 | 8 501 |
22.10.2024 14:43:57 | 5 750 | 114,8 | 2 750 | 115,0 | 1 250 | 115,2 | 115,8 | 2 250 | 116,0 | 8 500 | 116,6 | 8 501 |
22.10.2024 14:43:57 | 5 750 | 114,8 | 2 750 | 115,0 | 1 250 | 115,2 | 115,8 | 2 250 | 116,0 | 8 500 | 116,6 | 8 501 |
22.10.2024 14:39:44 | 5 750 | 114,8 | 2 750 | 115,0 | 1 250 | 115,2 | 115,6 | 250 | 115,8 | 2 500 | 116,0 | 8 750 |
22.10.2024 14:39:44 | 5 750 | 114,8 | 2 750 | 115,0 | 1 250 | 115,2 | 115,6 | 250 | 115,8 | 2 500 | 116,0 | 8 750 |