RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 14:57:20 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 850,5 | 2 930,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:57:20 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 850,5 | 2 930,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:57:17 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 850,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:57:17 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 850,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:57:17 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:57:17 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:57:17 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 931,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:57:17 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 931,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:37:51 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 851,5 | 2 931,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:37:51 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 851,5 | 2 931,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:37:48 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 851,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:37:48 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 851,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:37:47 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:37:47 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:37:46 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 934,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:37:46 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 934,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:32:36 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 854,5 | 2 934,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:32:36 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 854,5 | 2 934,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:32:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 854,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:32:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 854,5 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:32:31 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:32:31 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:32:31 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 932,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:32:31 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 932,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:17:35 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 852,0 | 2 932,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:17:35 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 852,0 | 2 932,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:17:33 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 852,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:17:33 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 852,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:17:31 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:17:31 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:17:31 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 930,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:17:31 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 930,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:04:50 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 850,0 | 2 930,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:04:50 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 850,0 | 2 930,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:04:47 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 850,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:04:47 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 850,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:04:46 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:04:46 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 14:04:46 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 929,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 14:04:46 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 929,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 13:35:35 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 849,0 | 2 929,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 13:35:35 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 849,0 | 2 929,0 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 13:35:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 849,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 13:35:32 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 849,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 13:35:32 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 13:35:32 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 3 001,0 | 1 | 3 388,0 | 3 | 0,0 | 0 |
| 30.06.2026 13:35:32 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 927,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 13:35:32 | 0 | 0,0 | 0 | 0,0 | 3 | 2 288,0 | 2 927,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 13:32:33 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 847,5 | 2 927,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |
| 30.06.2026 13:32:33 | 0 | 0,0 | 28 | 2 288,0 | 25 | 2 847,5 | 2 927,5 | 25 | 3 001,0 | 26 | 3 388,0 | 28 |