RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 17:15:27 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 17:08:26 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 17:00:39 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:59:13 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 132,5 | 3 212,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:59:13 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 132,5 | 3 212,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:59:13 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 132,5 | 3 212,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:59:13 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 132,5 | 3 212,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:59:09 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 132,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:59:09 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 132,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:59:09 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:59:09 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:59:09 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:59:09 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:59:09 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 203,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:59:09 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 203,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:55:29 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 123,5 | 3 203,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:55:29 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 123,5 | 3 203,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:55:29 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 123,5 | 3 203,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:55:29 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 123,5 | 3 203,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:55:25 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 123,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:55:25 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 123,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:55:25 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:55:25 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:55:25 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:55:25 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:55:24 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 198,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:55:24 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 198,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:53:59 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 118,5 | 3 198,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:53:59 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 118,5 | 3 198,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:53:59 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 118,5 | 3 198,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:53:59 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 118,5 | 3 198,5 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:53:55 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 118,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:53:55 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 118,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:53:55 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:53:55 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:53:55 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:53:55 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:53:55 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 204,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:53:55 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 204,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:41:57 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 124,0 | 3 204,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:41:57 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 124,0 | 3 204,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:41:57 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 124,0 | 3 204,0 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:41:57 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 124,0 | 3 204,0 | 25 | 3 735,0 | 50 | 0,0 | 0 |
| 26.05.2026 16:41:53 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 124,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:41:53 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 124,0 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:41:53 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:41:53 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 735,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:41:53 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:41:53 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2026 16:41:53 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 201,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |