RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 15:56:37 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 060,0 | 3 140,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:56:37 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 060,0 | 3 140,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:56:34 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 060,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:56:34 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 060,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:56:33 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:56:33 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:56:31 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 128,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:56:31 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 128,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:52:51 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 048,0 | 3 128,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:52:51 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 048,0 | 3 128,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:52:48 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 048,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:52:48 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 048,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:52:46 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:52:46 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:52:46 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 124,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:52:46 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 124,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:50:35 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 044,5 | 3 124,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:50:35 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 044,5 | 3 124,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:50:32 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 044,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:50:32 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 044,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:50:30 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:50:30 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:50:30 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 111,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:50:30 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 111,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:46:50 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 031,0 | 3 111,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:46:50 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 031,0 | 3 111,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:46:47 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 031,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:46:47 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 031,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:46:46 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:46:46 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:46:46 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 113,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:46:46 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 113,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:45:21 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 033,0 | 3 113,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:45:21 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 033,0 | 3 113,0 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:45:18 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 033,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:45:18 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 033,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:45:18 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:45:18 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:45:18 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 118,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:45:18 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 118,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:44:35 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 038,5 | 3 118,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:44:35 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 038,5 | 3 118,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:44:32 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 038,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:44:32 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 038,5 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:44:31 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:44:31 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 201,0 | 1 | 3 300,0 | 16 | 3 388,0 | 18 |
| 12.06.2026 15:44:31 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 122,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:44:31 | 30 | 2 288,0 | 27 | 2 299,5 | 2 | 3 000,0 | 3 122,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:43:49 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 042,5 | 3 122,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |
| 12.06.2026 15:43:49 | 52 | 2 299,5 | 27 | 3 000,0 | 25 | 3 042,5 | 3 122,5 | 25 | 3 201,0 | 26 | 3 300,0 | 41 |