RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 16:57:04 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 941,5 | 3 021,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 16:57:04 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 941,5 | 3 021,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 16:57:04 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 941,5 | 3 021,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 16:57:04 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 941,5 | 3 021,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 16:57:01 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 941,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:57:01 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 941,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:57:00 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:57:00 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:57:00 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:57:00 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:57:00 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 029,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 16:57:00 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 029,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 16:52:35 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 949,0 | 3 029,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 16:52:35 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 949,0 | 3 029,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 16:52:35 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 949,0 | 3 029,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 16:52:35 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 949,0 | 3 029,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 16:52:33 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 949,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:52:33 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 949,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:52:32 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:52:32 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:52:31 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:52:31 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:52:31 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 027,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 16:52:31 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 027,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 16:51:51 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 947,5 | 3 027,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 16:51:51 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 947,5 | 3 027,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 16:51:51 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 947,5 | 3 027,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 16:51:51 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 947,5 | 3 027,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 16:51:47 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 947,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:51:47 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 947,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:51:47 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:51:47 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:51:47 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:51:47 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:51:47 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 025,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 16:51:47 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 025,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 16:51:04 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 945,5 | 3 025,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 16:51:04 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 945,5 | 3 025,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 16:51:04 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 945,5 | 3 025,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 16:51:04 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 945,5 | 3 025,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 16:51:01 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 945,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:51:01 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 945,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:51:01 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:51:01 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:51:01 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:51:01 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 16:51:01 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 024,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 16:51:01 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 024,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 16:48:07 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 944,0 | 3 024,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 16:48:07 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 944,0 | 3 024,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |