RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 15:59:54 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 048,5 | 3 128,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:59:54 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 048,5 | 3 128,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:59:54 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 048,5 | 3 128,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:59:54 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 048,5 | 3 128,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:59:53 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 048,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:59:53 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 048,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:59:50 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:59:50 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:59:50 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:59:50 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:59:50 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 138,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:59:50 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 138,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:57:41 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 058,5 | 3 138,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:57:41 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 058,5 | 3 138,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:57:41 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 058,5 | 3 138,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:57:41 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 058,5 | 3 138,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:57:39 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 058,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:57:39 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 058,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:57:37 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:57:37 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:57:37 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:57:37 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:57:37 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 137,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:57:37 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 137,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:53:57 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 057,0 | 3 137,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:53:57 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 057,0 | 3 137,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:53:57 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 057,0 | 3 137,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:53:57 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 057,0 | 3 137,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:53:55 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 057,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:53:55 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 057,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:53:55 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:53:55 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:53:55 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:53:55 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:53:55 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 134,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:53:55 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 134,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:53:11 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 054,5 | 3 134,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:53:11 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 054,5 | 3 134,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:53:11 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 054,5 | 3 134,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:53:11 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 054,5 | 3 134,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:53:08 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 054,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:53:08 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 054,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:53:06 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:53:06 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:53:06 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:53:06 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 15:53:06 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 144,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:53:06 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 144,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:51:41 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 064,5 | 3 144,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 15:51:41 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 064,5 | 3 144,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |