RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 13:57:21 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 029,0 | 3 109,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:57:21 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 029,0 | 3 109,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:57:21 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 029,0 | 3 109,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:57:21 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 029,0 | 3 109,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:57:21 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 029,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:57:21 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 029,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:56:52 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:56:52 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:56:52 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:56:52 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:56:51 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 111,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:56:51 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 111,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:56:07 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 031,5 | 3 111,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:56:07 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 031,5 | 3 111,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:56:07 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 031,5 | 3 111,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:56:07 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 031,5 | 3 111,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:56:05 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 031,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:56:05 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 031,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:56:03 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:56:03 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:56:03 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:56:03 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:56:03 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 108,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:56:03 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 108,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:53:53 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 028,5 | 3 108,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:53:53 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 028,5 | 3 108,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:53:53 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 028,5 | 3 108,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:53:53 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 028,5 | 3 108,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:53:50 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 028,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:53:50 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 028,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:53:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:53:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:53:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:53:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:53:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 094,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:53:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 094,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:51:39 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 014,0 | 3 094,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:51:39 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 014,0 | 3 094,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:51:39 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 014,0 | 3 094,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:51:39 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 014,0 | 3 094,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:51:36 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 014,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:51:36 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 014,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:51:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:51:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:51:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:51:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 13:51:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 097,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:51:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 097,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:48:39 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 017,0 | 3 097,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 13:48:39 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 017,0 | 3 097,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |