RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 13:57:59 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 267,5 | 3 347,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:57:59 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 267,5 | 3 347,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:57:55 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 267,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:57:55 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 267,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:57:55 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 267,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:57:55 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 267,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:57:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:57:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:57:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 345,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:57:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 345,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:57:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 345,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:57:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 345,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:54:16 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 265,0 | 3 345,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:54:16 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 265,0 | 3 345,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:54:12 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:54:12 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:54:12 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:54:12 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:54:12 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:54:12 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:54:12 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 341,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:54:12 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 341,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:54:12 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 341,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:54:12 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 341,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:53:30 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 261,0 | 3 341,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:53:30 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 261,0 | 3 341,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:53:27 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:53:27 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:53:27 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:53:27 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 261,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:53:26 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:53:26 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:53:26 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 342,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:53:26 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 342,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:53:26 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 342,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:53:26 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 342,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:52:01 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 262,5 | 3 342,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:52:01 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 262,5 | 3 342,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:51:58 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 262,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:51:58 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 262,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:51:58 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 262,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:51:58 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 262,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:51:56 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:51:56 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:51:56 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 341,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:51:56 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 341,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:51:56 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 341,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:51:56 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 341,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:47:30 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 261,0 | 3 341,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 13:47:30 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 261,0 | 3 341,0 | 25 | 0,0 | 0 | 0,0 | 0 |