RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 09:42:59 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 234,0 | 3 314,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:42:59 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 234,0 | 3 314,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:42:56 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 234,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:42:56 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 234,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:42:56 | 78 | 2 428,0 | 75 | 2 618,0 | 25 | 3 234,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:42:56 | 78 | 2 428,0 | 75 | 2 618,0 | 25 | 3 234,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:42:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:42:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:42:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 3 317,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:42:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 3 317,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:42:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 220,0 | 3 317,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:42:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 220,0 | 3 317,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:38:35 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 237,0 | 3 317,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:36:56 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 237,0 | 3 317,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:36:56 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 237,0 | 3 317,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:36:53 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 237,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:36:53 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 237,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:36:53 | 78 | 2 428,0 | 75 | 2 618,0 | 25 | 3 237,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:36:53 | 78 | 2 428,0 | 75 | 2 618,0 | 25 | 3 237,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:36:53 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:36:53 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:36:53 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 3 314,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:36:53 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 3 314,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:36:53 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 220,0 | 3 314,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:36:53 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 220,0 | 3 314,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:31:44 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 234,0 | 3 314,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:31:44 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 234,0 | 3 314,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:31:41 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 234,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:31:41 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 234,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:31:41 | 78 | 2 428,0 | 75 | 2 618,0 | 25 | 3 234,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:31:41 | 78 | 2 428,0 | 75 | 2 618,0 | 25 | 3 234,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:31:40 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:31:40 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:31:40 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 3 315,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:31:40 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 3 315,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:31:40 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 220,0 | 3 315,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:31:40 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 220,0 | 3 315,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:30:59 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 235,0 | 3 315,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:30:59 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 235,0 | 3 315,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:30:56 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 235,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:30:56 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 235,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:30:56 | 78 | 2 428,0 | 75 | 2 618,0 | 25 | 3 235,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:30:56 | 78 | 2 428,0 | 75 | 2 618,0 | 25 | 3 235,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:30:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:30:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:30:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 3 320,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:30:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 618,0 | 3 320,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:30:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 220,0 | 3 320,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:30:55 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 220,0 | 3 320,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2026 09:20:28 | 78 | 2 428,0 | 75 | 3 220,0 | 25 | 3 240,5 | 3 320,5 | 25 | 0,0 | 0 | 0,0 | 0 |