RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 15:45:56 | 85 | 3 150,0 | 75 | 3 228,0 | 50 | 3 228,5 | 3 250,0 | 27 | 3 308,0 | 52 | 0,0 | 0 |
| 17.03.2026 15:45:53 | 85 | 3 150,0 | 75 | 3 228,0 | 50 | 3 228,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:45:53 | 85 | 3 150,0 | 75 | 3 228,0 | 50 | 3 228,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:45:53 | 40 | 2 750,0 | 35 | 3 150,0 | 25 | 3 228,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:45:53 | 40 | 2 750,0 | 35 | 3 150,0 | 25 | 3 228,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:45:53 | 65 | 2 600,5 | 15 | 2 750,0 | 10 | 3 150,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:45:53 | 65 | 2 600,5 | 15 | 2 750,0 | 10 | 3 150,0 | 3 250,0 | 27 | 3 309,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:45:53 | 65 | 2 600,5 | 15 | 2 750,0 | 10 | 3 150,0 | 3 250,0 | 27 | 3 309,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:45:53 | 65 | 2 750,0 | 60 | 3 150,0 | 50 | 3 230,0 | 3 250,0 | 27 | 3 309,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:45:09 | 85 | 3 150,0 | 75 | 3 229,5 | 50 | 3 230,0 | 3 250,0 | 27 | 3 309,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:45:07 | 85 | 3 150,0 | 75 | 3 229,5 | 50 | 3 230,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:45:06 | 85 | 3 150,0 | 75 | 3 229,5 | 50 | 3 230,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:45:06 | 40 | 2 750,0 | 35 | 3 150,0 | 25 | 3 229,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:45:06 | 40 | 2 750,0 | 35 | 3 150,0 | 25 | 3 229,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:45:05 | 65 | 2 600,5 | 15 | 2 750,0 | 10 | 3 150,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:45:05 | 65 | 2 600,5 | 15 | 2 750,0 | 10 | 3 150,0 | 3 250,0 | 27 | 3 311,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:45:05 | 65 | 2 600,5 | 15 | 2 750,0 | 10 | 3 150,0 | 3 250,0 | 27 | 3 311,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:45:05 | 65 | 2 750,0 | 60 | 3 150,0 | 50 | 3 232,0 | 3 250,0 | 27 | 3 311,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:33:54 | 85 | 3 150,0 | 75 | 3 231,5 | 50 | 3 232,0 | 3 250,0 | 27 | 3 311,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:33:53 | 85 | 3 150,0 | 75 | 3 231,5 | 50 | 3 232,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:33:53 | 85 | 3 150,0 | 75 | 3 231,5 | 50 | 3 232,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:33:53 | 40 | 2 750,0 | 35 | 3 150,0 | 25 | 3 231,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:33:53 | 40 | 2 750,0 | 35 | 3 150,0 | 25 | 3 231,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:33:53 | 65 | 2 600,5 | 15 | 2 750,0 | 10 | 3 150,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:33:53 | 65 | 2 600,5 | 15 | 2 750,0 | 10 | 3 150,0 | 3 250,0 | 27 | 3 309,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:33:53 | 65 | 2 600,5 | 15 | 2 750,0 | 10 | 3 150,0 | 3 250,0 | 27 | 3 309,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:33:52 | 65 | 2 750,0 | 60 | 3 150,0 | 50 | 3 230,0 | 3 250,0 | 27 | 3 309,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:32:24 | 85 | 3 150,0 | 75 | 3 229,5 | 50 | 3 230,0 | 3 250,0 | 27 | 3 309,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:32:22 | 85 | 3 150,0 | 75 | 3 229,5 | 50 | 3 230,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:32:22 | 85 | 3 150,0 | 75 | 3 229,5 | 50 | 3 230,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:32:21 | 40 | 2 750,0 | 35 | 3 150,0 | 25 | 3 229,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:32:21 | 40 | 2 750,0 | 35 | 3 150,0 | 25 | 3 229,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:32:21 | 65 | 2 600,5 | 15 | 2 750,0 | 10 | 3 150,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:32:21 | 65 | 2 600,5 | 15 | 2 750,0 | 10 | 3 150,0 | 3 250,0 | 27 | 3 308,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:32:21 | 65 | 2 600,5 | 15 | 2 750,0 | 10 | 3 150,0 | 3 250,0 | 27 | 3 308,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:32:21 | 65 | 2 750,0 | 60 | 3 150,0 | 50 | 3 229,0 | 3 250,0 | 27 | 3 308,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:31:33 | 85 | 3 150,0 | 75 | 3 228,5 | 50 | 3 229,0 | 3 250,0 | 27 | 3 308,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:31:33 | 85 | 3 150,0 | 75 | 3 228,5 | 50 | 3 229,0 | 3 250,0 | 27 | 3 308,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:30:32 | 40 | 2 750,0 | 35 | 3 150,0 | 25 | 3 228,5 | 3 250,0 | 27 | 3 308,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:30:17 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 228,5 | 3 250,0 | 27 | 3 308,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:27:55 | 55 | 2 750,0 | 50 | 3 224,0 | 25 | 3 228,5 | 3 250,0 | 27 | 3 308,5 | 52 | 0,0 | 0 |
| 17.03.2026 15:27:51 | 55 | 2 750,0 | 50 | 3 224,0 | 25 | 3 228,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:27:51 | 55 | 2 750,0 | 50 | 3 224,0 | 25 | 3 228,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:27:51 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 228,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:27:51 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 228,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:27:51 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:27:51 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 3 298,0 | 52 | 0,0 | 0 |
| 17.03.2026 15:27:51 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 3 298,0 | 52 | 0,0 | 0 |
| 17.03.2026 15:27:51 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 218,5 | 3 250,0 | 27 | 3 298,0 | 52 | 0,0 | 0 |
| 17.03.2026 15:24:11 | 55 | 2 750,0 | 50 | 3 218,0 | 25 | 3 218,5 | 3 250,0 | 27 | 3 298,0 | 52 | 0,0 | 0 |