RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 14:58:41 | 55 | 2 750,0 | 50 | 3 207,5 | 25 | 3 208,0 | 3 250,0 | 27 | 3 287,5 | 52 | 0,0 | 0 |
| 17.03.2026 14:58:37 | 55 | 2 750,0 | 50 | 3 207,5 | 25 | 3 208,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:58:37 | 55 | 2 750,0 | 50 | 3 207,5 | 25 | 3 208,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:58:37 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 207,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:58:37 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 207,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:58:36 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:58:36 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 3 265,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:58:36 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 3 265,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:58:36 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 185,5 | 3 250,0 | 27 | 3 265,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:50:53 | 55 | 2 750,0 | 50 | 3 185,0 | 25 | 3 185,5 | 3 250,0 | 27 | 3 265,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:50:23 | 55 | 2 750,0 | 50 | 3 185,0 | 25 | 3 185,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:50:23 | 55 | 2 750,0 | 50 | 3 185,0 | 25 | 3 185,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:50:23 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 185,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:50:23 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 185,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:50:21 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:50:21 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 3 274,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:50:21 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 3 274,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:50:21 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 194,5 | 3 250,0 | 27 | 3 274,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:47:26 | 55 | 2 750,0 | 50 | 3 194,0 | 25 | 3 194,5 | 3 250,0 | 27 | 3 274,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:47:23 | 55 | 2 750,0 | 50 | 3 194,0 | 25 | 3 194,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:47:23 | 55 | 2 750,0 | 50 | 3 194,0 | 25 | 3 194,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:47:23 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 194,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:47:23 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 194,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:47:22 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:47:22 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 3 263,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:47:22 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 3 263,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:47:22 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 183,5 | 3 250,0 | 27 | 3 263,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:44:08 | 55 | 2 750,0 | 50 | 3 183,0 | 25 | 3 183,5 | 3 250,0 | 27 | 3 263,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:43:39 | 55 | 2 750,0 | 50 | 3 183,0 | 25 | 3 183,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:43:39 | 55 | 2 750,0 | 50 | 3 183,0 | 25 | 3 183,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:43:39 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 183,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:43:39 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 183,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:43:38 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:43:38 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:43:38 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 241,5 | 25 | 3 250,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:43:38 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 241,5 | 25 | 3 250,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:43:38 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 162,0 | 3 241,5 | 25 | 3 250,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:39:11 | 55 | 2 750,0 | 50 | 3 161,5 | 25 | 3 162,0 | 3 241,5 | 25 | 3 250,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:39:11 | 55 | 2 750,0 | 50 | 3 161,5 | 25 | 3 162,0 | 3 241,5 | 25 | 3 250,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:39:07 | 55 | 2 750,0 | 50 | 3 161,5 | 25 | 3 162,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:39:07 | 55 | 2 750,0 | 50 | 3 161,5 | 25 | 3 162,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:39:07 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 161,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:39:07 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 161,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:39:07 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:39:07 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 3 253,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:39:07 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 3 253,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:39:07 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 173,5 | 3 250,0 | 27 | 3 253,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:37:39 | 55 | 2 750,0 | 50 | 3 173,0 | 25 | 3 173,5 | 3 250,0 | 27 | 3 253,0 | 52 | 0,0 | 0 |
| 17.03.2026 14:37:36 | 55 | 2 750,0 | 50 | 3 173,0 | 25 | 3 173,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 14:37:36 | 55 | 2 750,0 | 50 | 3 173,0 | 25 | 3 173,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |