RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 11:52:44 | 55 | 2 750,0 | 50 | 3 191,0 | 25 | 3 191,5 | 3 271,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:52:44 | 55 | 2 750,0 | 50 | 3 191,0 | 25 | 3 191,5 | 3 271,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:52:40 | 55 | 2 750,0 | 50 | 3 191,0 | 25 | 3 191,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:52:40 | 55 | 2 750,0 | 50 | 3 191,0 | 25 | 3 191,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:52:40 | 55 | 2 542,0 | 30 | 2 750,0 | 25 | 3 191,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:52:40 | 55 | 2 542,0 | 30 | 2 750,0 | 25 | 3 191,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:52:40 | 33 | 2 428,0 | 30 | 2 542,0 | 5 | 2 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:52:40 | 33 | 2 428,0 | 30 | 2 542,0 | 5 | 2 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:52:40 | 33 | 2 428,0 | 30 | 2 542,0 | 5 | 2 750,0 | 3 281,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:52:40 | 33 | 2 428,0 | 30 | 2 542,0 | 5 | 2 750,0 | 3 281,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:52:40 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 201,5 | 3 281,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:46:00 | 55 | 2 750,0 | 50 | 3 201,0 | 25 | 3 201,5 | 3 281,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:46:00 | 55 | 2 750,0 | 50 | 3 201,0 | 25 | 3 201,5 | 3 281,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:45:56 | 55 | 2 750,0 | 50 | 3 201,0 | 25 | 3 201,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:45:56 | 55 | 2 750,0 | 50 | 3 201,0 | 25 | 3 201,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:45:56 | 55 | 2 542,0 | 30 | 2 750,0 | 25 | 3 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:45:56 | 55 | 2 542,0 | 30 | 2 750,0 | 25 | 3 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:45:55 | 33 | 2 428,0 | 30 | 2 542,0 | 5 | 2 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:45:55 | 33 | 2 428,0 | 30 | 2 542,0 | 5 | 2 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:45:55 | 33 | 2 428,0 | 30 | 2 542,0 | 5 | 2 750,0 | 3 274,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:45:55 | 33 | 2 428,0 | 30 | 2 542,0 | 5 | 2 750,0 | 3 274,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:45:55 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 194,5 | 3 274,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:39:58 | 55 | 2 750,0 | 50 | 3 194,0 | 25 | 3 194,5 | 3 274,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:39:58 | 55 | 2 750,0 | 50 | 3 194,0 | 25 | 3 194,5 | 3 274,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:39:55 | 55 | 2 750,0 | 50 | 3 194,0 | 25 | 3 194,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:39:55 | 55 | 2 750,0 | 50 | 3 194,0 | 25 | 3 194,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:39:55 | 55 | 2 542,0 | 30 | 2 750,0 | 25 | 3 194,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:39:55 | 55 | 2 542,0 | 30 | 2 750,0 | 25 | 3 194,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:39:55 | 33 | 2 428,0 | 30 | 2 542,0 | 5 | 2 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:39:55 | 33 | 2 428,0 | 30 | 2 542,0 | 5 | 2 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:39:55 | 33 | 2 428,0 | 30 | 2 542,0 | 5 | 2 750,0 | 3 275,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:39:55 | 33 | 2 428,0 | 30 | 2 542,0 | 5 | 2 750,0 | 3 275,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:39:55 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 195,5 | 3 275,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:27:59 | 55 | 2 750,0 | 50 | 3 195,0 | 25 | 3 195,5 | 3 275,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:27:59 | 55 | 2 750,0 | 50 | 3 195,0 | 25 | 3 195,5 | 3 275,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:27:56 | 55 | 2 750,0 | 50 | 3 195,0 | 25 | 3 195,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:27:56 | 55 | 2 750,0 | 50 | 3 195,0 | 25 | 3 195,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:27:56 | 55 | 2 542,0 | 30 | 2 750,0 | 25 | 3 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:27:56 | 55 | 2 542,0 | 30 | 2 750,0 | 25 | 3 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:27:55 | 33 | 2 428,0 | 30 | 2 542,0 | 5 | 2 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:27:55 | 33 | 2 428,0 | 30 | 2 542,0 | 5 | 2 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:27:55 | 33 | 2 428,0 | 30 | 2 542,0 | 5 | 2 750,0 | 3 282,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:27:55 | 33 | 2 428,0 | 30 | 2 542,0 | 5 | 2 750,0 | 3 282,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:27:55 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 203,0 | 3 282,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:27:15 | 55 | 2 750,0 | 50 | 3 202,5 | 25 | 3 203,0 | 3 282,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:27:15 | 55 | 2 750,0 | 50 | 3 202,5 | 25 | 3 203,0 | 3 282,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:27:10 | 55 | 2 750,0 | 50 | 3 202,5 | 25 | 3 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:27:10 | 55 | 2 750,0 | 50 | 3 202,5 | 25 | 3 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:27:10 | 55 | 2 542,0 | 30 | 2 750,0 | 25 | 3 202,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2026 11:27:10 | 55 | 2 542,0 | 30 | 2 750,0 | 25 | 3 202,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |