RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 14:46:53 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 114,5 | 3 194,5 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:46:53 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 114,5 | 3 194,5 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:46:50 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 114,5 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:46:50 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 114,5 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:46:49 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:46:49 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:46:49 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 189,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:46:49 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 189,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:45:22 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 109,0 | 3 189,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:45:22 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 109,0 | 3 189,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:45:19 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 109,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:45:19 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 109,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:45:18 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:45:18 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:45:18 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 186,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:45:18 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 186,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:44:36 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 106,0 | 3 186,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:44:36 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 106,0 | 3 186,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:44:32 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 106,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:44:32 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 106,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:44:31 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:44:31 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:44:31 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 185,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:44:31 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 185,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:42:22 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 105,0 | 3 185,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:42:22 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 105,0 | 3 185,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:42:18 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 105,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:42:18 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 105,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:42:16 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:42:16 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:42:16 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 190,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:42:16 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 190,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:34:06 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 110,0 | 3 190,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:34:06 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 110,0 | 3 190,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:34:02 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 110,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:34:02 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 110,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:34:01 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:34:01 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:34:01 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 182,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:34:01 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 182,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:31:51 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 102,0 | 3 182,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:31:51 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 102,0 | 3 182,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:31:48 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 102,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:31:48 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 102,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:31:46 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:31:46 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 14:31:46 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 190,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:31:46 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 190,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:28:06 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 110,0 | 3 190,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 14:28:06 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 110,0 | 3 190,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |