RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 14:57:26 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 169,5 | 3 249,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:57:26 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 169,5 | 3 249,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:57:22 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 169,5 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:57:22 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 169,5 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:57:22 | 68 | 2 428,5 | 43 | 2 750,0 | 25 | 3 169,5 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:57:22 | 68 | 2 428,5 | 43 | 2 750,0 | 25 | 3 169,5 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:57:22 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:57:22 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 250,0 | 7 | 3 252,0 | 10 | 3 253,5 | 35 |
| 09.03.2026 14:57:22 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 250,0 | 7 | 3 252,0 | 10 | 3 253,5 | 35 |
| 09.03.2026 14:57:22 | 46 | 2 428,0 | 43 | 2 750,0 | 25 | 2 780,0 | 3 250,0 | 7 | 3 252,0 | 10 | 3 253,5 | 35 |
| 09.03.2026 14:57:22 | 46 | 2 428,0 | 43 | 2 750,0 | 25 | 2 780,0 | 3 250,0 | 7 | 3 252,0 | 10 | 3 253,5 | 35 |
| 09.03.2026 14:56:42 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 173,5 | 3 250,0 | 7 | 3 252,0 | 10 | 3 253,5 | 35 |
| 09.03.2026 14:56:38 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 173,5 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:56:38 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 173,5 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:56:38 | 68 | 2 428,5 | 43 | 2 750,0 | 25 | 3 173,5 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:56:38 | 68 | 2 428,5 | 43 | 2 750,0 | 25 | 3 173,5 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:56:38 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:56:38 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:56:38 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 248,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:56:38 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 248,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:56:38 | 46 | 2 428,0 | 43 | 2 750,0 | 25 | 2 780,0 | 3 248,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:56:38 | 46 | 2 428,0 | 43 | 2 750,0 | 25 | 2 780,0 | 3 248,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:55:57 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 168,5 | 3 248,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:55:57 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 168,5 | 3 248,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:55:54 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 168,5 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:55:54 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 168,5 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:55:54 | 68 | 2 428,5 | 43 | 2 750,0 | 25 | 3 168,5 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:55:54 | 68 | 2 428,5 | 43 | 2 750,0 | 25 | 3 168,5 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:55:52 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:55:52 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:55:52 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 247,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:55:52 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 247,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:55:52 | 46 | 2 428,0 | 43 | 2 750,0 | 25 | 2 780,0 | 3 247,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:55:52 | 46 | 2 428,0 | 43 | 2 750,0 | 25 | 2 780,0 | 3 247,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:52:56 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 167,0 | 3 247,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:52:56 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 167,0 | 3 247,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:52:52 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 167,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:52:52 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 167,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:52:52 | 68 | 2 428,5 | 43 | 2 750,0 | 25 | 3 167,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:52:52 | 68 | 2 428,5 | 43 | 2 750,0 | 25 | 3 167,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:52:52 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:52:52 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:52:52 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 248,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:52:52 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 248,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:52:52 | 46 | 2 428,0 | 43 | 2 750,0 | 25 | 2 780,0 | 3 248,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:52:52 | 46 | 2 428,0 | 43 | 2 750,0 | 25 | 2 780,0 | 3 248,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:49:12 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 168,5 | 3 248,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:49:12 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 168,5 | 3 248,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 14:49:08 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 168,5 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 14:49:08 | 68 | 2 750,0 | 50 | 2 780,0 | 25 | 3 168,5 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |